Seraph Historical Data

SERAPH Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00398
+0.02%
$ 443,219 $ 213,821
May 2, 5 AM $ 0.00398
+0.13%
$ 443,137 $ 246,294
May 2, 4 AM $ 0.00398
+0.01%
$ 442,579 $ 232,092
May 2, 3 AM $ 0.00398
-8.25%
$ 442,524 $ 240,648
May 2, 2 AM $ 0.00433
-0.53%
$ 482,302 $ 242,831
May 2, 1 AM $ 0.00436
+0.57%
$ 484,867 $ 247,185
May 2, 12 AM $ 0.00433
+0.01%
$ 482,232 $ 255,023
May 1, 11 PM $ 0.00433
-0.06%
$ 482,194 $ 262,028
May 1, 10 PM $ 0.00434
+3.66%
$ 482,507 $ 263,418
May 1, 9 PM $ 0.00418
-5.29%
$ 465,469 $ 274,587
May 1, 8 PM $ 0.00442
-0.01%
$ 491,487 $ 277,087
May 1, 7 PM $ 0.00442
+5.41%
$ 491,531 $ 276,715
May 1, 6 PM $ 0.00419
-0.75%
$ 466,335 $ 276,865
May 1, 5 PM $ 0.00422
-0.29%
$ 469,854 $ 280,444
May 1, 4 PM $ 0.00423
-3.74%
$ 471,239 $ 277,489
May 1, 3 PM $ 0.0044
-1.59%
$ 489,530 $ 273,538
May 1, 2 PM $ 0.00447
+1.77%
$ 497,416 $ 278,488
May 1, 1 PM $ 0.00439
-1.23%
$ 488,744 $ 274,003
May 1, 12 PM $ 0.00445
+0.85%
$ 494,848 $ 279,052
May 1, 11 AM $ 0.00441
+0.02%
$ 490,654 $ 276,640
May 1, 10 AM $ 0.00441
-0.49%
$ 490,560 $ 276,952
May 1, 9 AM $ 0.00443
+2.25%
$ 492,890 $ 285,639
May 1, 8 AM $ 0.00433
-1.28%
$ 482,025 $ 287,970
May 1, 7 AM $ 0.00439
+0.14%
$ 488,291 $ 291,347
May 1, 6 AM $ 0.00438
+0.00%
$ 487,622 $ 275,499
May 1, 5 AM $ 0.00438
-4.54%
$ 487,616 $ 276,090
May 1, 4 AM $ 0.00459
-0.91%
$ 510,795 $ 289,425
May 1, 3 AM $ 0.00463
+6.99%
$ 515,500 $ 291,503
May 1, 2 AM $ 0.00433
-2.91%
$ 481,841 $ 286,988
May 1, 1 AM $ 0.00446
-1.88%
$ 496,257 $ 280,341
May 1, 12 AM $ 0.00455
+0.01%
$ 505,781 $ 285,466
Apr 30, 11 PM $ 0.00454
+6.42%
$ 505,713 $ 285,027
Apr 30, 10 PM $ 0.00427
-19.15%
$ 475,203 $ 283,520
Apr 30, 9 PM $ 0.00528
+0.03%
$ 587,746 $ 331,687
Apr 30, 8 PM $ 0.00528
+0.98%
$ 587,566 $ 332,029
Apr 30, 7 PM $ 0.00523
-3.44%
$ 581,893 $ 331,366
Apr 30, 6 PM $ 0.00542
-0.10%
$ 602,605 $ 342,261
Apr 30, 5 PM $ 0.00542
+0.00%
$ 603,188 $ 342,539
Apr 30, 4 PM $ 0.00542
+5.38%
$ 603,180 $ 341,745
Apr 30, 3 PM $ 0.00514
-2.47%
$ 572,378 $ 323,844
Apr 30, 2 PM $ 0.00527
-2.62%
$ 586,870 $ 330,292
Apr 30, 1 PM $ 0.00542
-0.19%
$ 602,653 $ 340,365
Apr 30, 12 PM $ 0.00596
+29.33%
$ 663,109 $ 377,063
Apr 30, 11 AM $ 0.00461
-0.74%
$ 512,724 $ 298,873
Apr 30, 10 AM $ 0.00464
-17.95%
$ 516,528 $ 295,653
Apr 30, 9 AM $ 0.00566
+0.50%
$ 629,529 $ 365,250
Apr 30, 8 AM $ 0.00563
+20.22%
$ 626,366 $ 362,566
Apr 30, 7 AM $ 0.00468
+12.15%
$ 521,020 $ 301,589
Apr 30, 6 AM $ 0.00417
-0.51%
$ 464,574 $ 284,999
Apr 30, 5 AM $ 0.0042
+0.18%
$ 466,963 $ 286,198