Seraph Historical Data

SERAPH Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00413
-0.29%
$ 459,422 $ 276,645
May 4, 6 AM $ 0.00414
-10.27%
$ 460,736 $ 277,138
May 4, 5 AM $ 0.00461
+2.62%
$ 513,470 $ 290,947
May 4, 4 AM $ 0.0045
-1.27%
$ 500,364 $ 283,420
May 4, 3 AM $ 0.00455
+8.84%
$ 506,795 $ 286,943
May 4, 2 AM $ 0.00418
-7.39%
$ 465,619 $ 278,397
May 4, 1 AM $ 0.00452
+7.38%
$ 502,747 $ 284,931
May 4, 12 AM $ 0.00421
-6.10%
$ 468,176 $ 280,345
May 3, 11 PM $ 0.00448
-1.21%
$ 498,600 $ 282,890
May 3, 10 PM $ 0.00454
-0.12%
$ 504,684 $ 285,950
May 3, 9 PM $ 0.00454
+7.02%
$ 505,294 $ 285,796
May 3, 8 PM $ 0.00424
+0.81%
$ 472,079 $ 280,831
May 3, 7 PM $ 0.00421
-5.91%
$ 468,283 $ 278,632
May 3, 6 PM $ 0.00417
-0.21%
$ 463,856 $ 275,341
May 3, 5 PM $ 0.00418
+1.42%
$ 464,811 $ 275,813
May 3, 4 PM $ 0.00412
+0.03%
$ 458,326 $ 271,894
May 3, 3 PM $ 0.00412
-0.05%
$ 458,168 $ 270,336
May 3, 2 PM $ 0.00431
+5.79%
$ 479,834 $ 282,248
May 3, 1 PM $ 0.00408
-0.09%
$ 453,562 $ 267,459
May 3, 12 PM $ 0.00408
-0.15%
$ 453,975 $ 268,405
May 3, 11 AM $ 0.00409
-1.02%
$ 454,644 $ 268,676
May 3, 10 AM $ 0.00413
-0.78%
$ 459,343 $ 271,126
May 3, 9 AM $ 0.00416
+0.48%
$ 462,976 $ 272,398
May 3, 8 AM $ 0.00414
+3.16%
$ 460,743 $ 270,014
May 3, 7 AM $ 0.00401
-3.04%
$ 446,638 $ 262,615
May 3, 6 AM $ 0.00414
+0.95%
$ 460,633 $ 261,107
May 3, 5 AM $ 0.0041
+0.63%
$ 456,278 $ 248,839
May 3, 4 AM $ 0.00407
+0.12%
$ 453,430 $ 237,262
May 3, 3 AM $ 0.00407
+0.03%
$ 452,907 $ 228,709
May 3, 2 AM $ 0.00407
+0.27%
$ 452,776 $ 232,270
May 3, 1 AM $ 0.00406
-0.51%
$ 451,562 $ 226,817
May 3, 12 AM $ 0.00408
-7.96%
$ 453,884 $ 220,544
May 2, 11 PM $ 0.00443
+12.81%
$ 493,113 $ 216,232
May 2, 10 PM $ 0.00393
-12.85%
$ 437,107 $ 208,641
May 2, 9 PM $ 0.00451
-0.12%
$ 501,542 $ 211,939
May 2, 8 PM $ 0.00451
+16.75%
$ 502,136 $ 209,065
May 2, 7 PM $ 0.00387
+0.00%
$ 430,103 $ 179,697
May 2, 6 PM $ 0.00387
-12.60%
$ 430,114 $ 180,450
May 2, 5 PM $ 0.00442
+4.66%
$ 492,137 $ 205,887
May 2, 4 PM $ 0.00423
-1.73%
$ 470,235 $ 215,898
May 2, 3 PM $ 0.0043
+1.66%
$ 478,509 $ 219,715
May 2, 2 PM $ 0.00423
+2.31%
$ 470,677 $ 216,383
May 2, 1 PM $ 0.00414
-1.97%
$ 461,072 $ 211,389
May 2, 12 PM $ 0.00423
-0.54%
$ 470,335 $ 213,783
May 2, 11 AM $ 0.00425
+0.15%
$ 472,886 $ 214,970
May 2, 10 AM $ 0.00424
-4.43%
$ 472,149 $ 214,014
May 2, 9 AM $ 0.00444
+0.02%
$ 494,051 $ 211,986
May 2, 8 AM $ 0.00444
-0.01%
$ 493,963 $ 209,807
May 2, 7 AM $ 0.00444
+11.46%
$ 494,015 $ 209,982
May 2, 6 AM $ 0.00398
+0.02%
$ 443,219 $ 213,821