Seraph Historical Data

SERAPH Page 5
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00713
+0.52%
$ 806,948 $ 1.42 million
3:11 PM $ 0.00709
-1.42%
$ 806,948 $ 1.43 million
3:10 PM $ 0.00719
+0.91%
$ 806,948 $ 1.42 million
3:09 PM $ 0.00713
+0.32%
$ 793,225 $ 1.42 million
3:08 PM $ 0.00712
-0.37%
$ 793,225 $ 1.41 million
3:07 PM $ 0.00715
-3.91%
$ 793,225 $ 438,498
3:06 PM $ 0.00743
-3.73%
$ 793,225 $ 445,431
3:05 PM $ 0.00773
-0.49%
$ 793,225 $ 461,113
3:04 PM $ 0.00783
+0.28%
$ 871,196 $ 463,783
3:03 PM $ 0.00779
-6.57%
$ 871,196 $ 475,164
3:02 PM $ 0.00834
+0.01%
$ 871,196 $ 1.47 million
3:01 PM $ 0.00834
+0.01%
$ 871,196 $ 1.47 million
3:00 PM $ 0.00835
-0.94%
$ 871,196 $ 1.45 million
2:59 PM $ 0.00843
-1.02%
$ 937,994 $ 1.45 million
2:58 PM $ 0.00853
+3.54%
$ 937,994 $ 1.46 million
2:57 PM $ 0.00827
+0.48%
$ 937,994 $ 1.44 million
2:56 PM $ 0.00824
+0.65%
$ 937,994 $ 1.43 million
2:55 PM $ 0.00819
-0.19%
$ 937,994 $ 1.43 million
2:54 PM $ 0.0082
+0.24%
$ 912,667 $ 1.44 million
2:53 PM $ 0.00811
+0.10%
$ 912,667 $ 446,422
2:52 PM $ 0.0081
-2.90%
$ 912,667 $ 459,350
2:51 PM $ 0.00833
-1.18%
$ 912,667 $ 461,895
2:50 PM $ 0.00842
+6.13%
$ 912,667 $ 434,696
2:49 PM $ 0.00793
+0.76%
$ 882,601 $ 427,284
2:48 PM $ 0.00783
-4.62%
$ 882,601 $ 427,284
2:47 PM $ 0.00821
-0.37%
$ 882,601 $ 1.42 million
2:46 PM $ 0.00824
-0.31%
$ 882,601 $ 1.42 million
2:45 PM $ 0.00828
+1.59%
$ 882,601 $ 1.41 million
2:44 PM $ 0.00816
-1.32%
$ 907,659 $ 1.4 million
2:43 PM $ 0.00827
-3.63%
$ 907,659 $ 1.42 million
2:42 PM $ 0.00858
+0.76%
$ 907,659 $ 1.41 million
2:41 PM $ 0.0085
-0.52%
$ 907,659 $ 1.41 million
2:40 PM $ 0.00868
-0.14%
$ 907,659 $ 1.4 million
2:39 PM $ 0.00869
+0.44%
$ 967,388 $ 1.39 million
2:38 PM $ 0.00866
+1.30%
$ 967,388 $ 1.39 million
2:37 PM $ 0.00855
+1.43%
$ 967,388 $ 400,663
2:36 PM $ 0.00846
+9.25%
$ 967,388 $ 395,407
2:35 PM $ 0.00769
-4.76%
$ 967,388 $ 353,500
2:34 PM $ 0.00813
+0.01%
$ 905,173 $ 362,395
2:33 PM $ 0.00814
+13.21%
$ 905,173 $ 1.29 million
2:32 PM $ 0.00715
+0.94%
$ 905,173 $ 1.28 million
2:31 PM $ 0.00707
+0.66%
$ 905,173 $ 1.27 million
2:30 PM $ 0.00702
-0.11%
$ 905,173 $ 1.26 million
2:29 PM $ 0.00701
+0.92%
$ 780,305 $ 1.25 million
2:28 PM $ 0.00694
+0.64%
$ 780,305 $ 277,964
2:27 PM $ 0.00688
-0.72%
$ 780,305 $ 275,927
2:26 PM $ 0.00695
-1.36%
$ 780,305 $ 275,927
2:25 PM $ 0.00705
+2.91%
$ 780,305 $ 273,753
2:24 PM $ 0.00681
+3.31%
$ 758,039 $ 259,431
2:23 PM $ 0.00653
+15.02%
$ 758,039 $ 244,079