Seraph Historical Data

SERAPH Page 5
Date Close Price change Market cap Trading volume
4:46 PM $ 0.00341
+0.00%
$ 379,021 $ 150,298
4:45 PM $ 0.00341
+0.00%
$ 379,021 $ 150,244
4:44 PM $ 0.00341
+0.00%
$ 379,021 $ 150,242
4:43 PM $ 0.00341
+0.00%
$ 379,021 $ 150,207
4:42 PM $ 0.00341
+0.00%
$ 379,021 $ 150,136
4:41 PM $ 0.00341
+0.00%
$ 379,021 $ 150,196
4:40 PM $ 0.00341
+0.00%
$ 379,021 $ 150,088
4:39 PM $ 0.00341
+0.00%
$ 379,020 $ 150,124
4:38 PM $ 0.00341
+0.00%
$ 379,020 $ 150,141
4:37 PM $ 0.00341
+0.00%
$ 379,020 $ 150,104
4:36 PM $ 0.00341
+0.00%
$ 379,020 $ 150,092
4:35 PM $ 0.00341
+0.00%
$ 379,020 $ 150,079
4:34 PM $ 0.00341
+0.00%
$ 379,020 $ 150,047
4:33 PM $ 0.00341
+0.00%
$ 379,020 $ 149,980
4:32 PM $ 0.00341
+0.00%
$ 379,020 $ 149,895
4:31 PM $ 0.00341
+0.00%
$ 379,020 $ 149,890
4:30 PM $ 0.00341
+0.00%
$ 379,020 $ 149,864
4:29 PM $ 0.00341
+0.00%
$ 379,020 $ 149,900
4:28 PM $ 0.00341
+0.00%
$ 379,020 $ 149,865
4:27 PM $ 0.00341
+0.00%
$ 379,020 $ 149,917
4:26 PM $ 0.00341
+0.00%
$ 379,020 $ 149,915
4:25 PM $ 0.00341
+0.00%
$ 379,020 $ 149,835
4:24 PM $ 0.00341
+0.00%
$ 379,019 $ 149,811
4:23 PM $ 0.00341
+0.00%
$ 379,019 $ 149,824
4:22 PM $ 0.00341
+0.00%
$ 379,019 $ 149,778
4:21 PM $ 0.00341
+0.00%
$ 379,019 $ 149,745
4:20 PM $ 0.00341
+0.00%
$ 379,019 $ 149,796
4:19 PM $ 0.00341
+0.00%
$ 379,019 $ 149,740
4:18 PM $ 0.00341
+0.00%
$ 379,019 $ 149,712
4:17 PM $ 0.00341
+0.00%
$ 379,019 $ 149,729
4:16 PM $ 0.00341
+0.00%
$ 379,019 $ 149,732
4:15 PM $ 0.00341
+0.00%
$ 379,019 $ 149,663
4:14 PM $ 0.00341
+0.00%
$ 379,019 $ 149,684
4:13 PM $ 0.00341
+0.00%
$ 379,019 $ 149,685
4:12 PM $ 0.00341
+0.00%
$ 379,019 $ 149,620
4:11 PM $ 0.00341
+0.00%
$ 379,019 $ 149,612
4:10 PM $ 0.00341
+0.00%
$ 379,019 $ 149,646
4:09 PM $ 0.00341
+0.00%
$ 379,019 $ 149,556
4:08 PM $ 0.00341
+0.00%
$ 379,019 $ 149,545
4:07 PM $ 0.00341
+0.00%
$ 379,019 $ 149,520
4:06 PM $ 0.00341
-0.20%
$ 379,019 $ 149,430
4:05 PM $ 0.00341
+0.00%
$ 379,019 $ 149,755
4:04 PM $ 0.00341
+0.00%
$ 379,792 $ 149,625
4:03 PM $ 0.00341
+0.00%
$ 379,792 $ 149,597
4:02 PM $ 0.00341
+0.00%
$ 379,792 $ 149,503
4:01 PM $ 0.00341
+0.00%
$ 379,792 $ 149,505
4:00 PM $ 0.00341
+0.00%
$ 379,792 $ 149,501
3:59 PM $ 0.00341
+0.00%
$ 379,791 $ 149,487
3:58 PM $ 0.00341
+0.00%
$ 379,791 $ 149,466
3:57 PM $ 0.00341
+0.00%
$ 379,791 $ 149,473