Seraph Historical Data

SERAPH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.00393
+0.00%
$ 437,828 $ 160,661
Aug 4, 11 AM $ 0.00393
+0.00%
$ 437,838 $ 161,137
Aug 4, 10 AM $ 0.00393
+0.00%
$ 437,834 $ 161,012
Aug 4, 9 AM $ 0.00393
+0.00%
$ 437,831 $ 161,397
Aug 4, 8 AM $ 0.00393
+0.00%
$ 437,827 $ 161,327
Aug 4, 7 AM $ 0.00393
-0.71%
$ 437,823 $ 161,449
Aug 4, 6 AM $ 0.00396
+0.00%
$ 440,951 $ 162,247
Aug 4, 5 AM $ 0.00396
+0.00%
$ 440,947 $ 162,246
Aug 4, 4 AM $ 0.00396
+0.00%
$ 440,943 $ 163,321
Aug 4, 3 AM $ 0.00396
+0.00%
$ 440,946 $ 163,299
Aug 4, 2 AM $ 0.00396
+0.00%
$ 440,942 $ 162,699
Aug 4, 1 AM $ 0.00396
-0.71%
$ 440,938 $ 163,046
Aug 4, 12 AM $ 0.00399
+0.02%
$ 444,100 $ 163,820
Aug 3, 11 PM $ 0.00399
+0.00%
$ 444,016 $ 164,043
Aug 3, 10 PM $ 0.00399
+0.00%
$ 444,012 $ 163,915
Aug 3, 9 PM $ 0.00399
+0.00%
$ 444,008 $ 164,163
Aug 3, 8 PM $ 0.00399
+0.01%
$ 443,988 $ 164,417
Aug 3, 7 PM $ 0.00399
+0.17%
$ 443,958 $ 164,133
Aug 3, 6 PM $ 0.00398
+0.00%
$ 443,218 $ 163,506
Aug 3, 5 PM $ 0.00398
+0.00%
$ 443,214 $ 163,605
Aug 3, 4 PM $ 0.00398
+2.78%
$ 443,212 $ 163,664
Aug 3, 3 PM $ 0.00388
-0.16%
$ 431,213 $ 157,669
Aug 3, 2 PM $ 0.00388
+0.00%
$ 431,920 $ 159,322
Aug 3, 1 PM $ 0.00388
+0.00%
$ 431,916 $ 159,354
Aug 3, 12 PM $ 0.00388
-0.13%
$ 431,913 $ 159,638
Aug 3, 11 AM $ 0.00389
+0.00%
$ 432,483 $ 159,491
Aug 3, 10 AM $ 0.00389
-0.36%
$ 432,479 $ 159,929
Aug 3, 9 AM $ 0.0039
+0.00%
$ 434,048 $ 160,738
Aug 3, 8 AM $ 0.0039
+0.00%
$ 434,055 $ 160,599
Aug 3, 7 AM $ 0.0039
+0.05%
$ 434,051 $ 160,592
Aug 3, 6 AM $ 0.0039
-0.74%
$ 433,833 $ 160,357
Aug 3, 5 AM $ 0.00393
+1.00%
$ 437,071 $ 161,645
Aug 3, 4 AM $ 0.00389
+0.01%
$ 432,729 $ 159,116
Aug 3, 3 AM $ 0.00389
+0.00%
$ 432,672 $ 159,309
Aug 3, 2 AM $ 0.00389
+0.00%
$ 432,667 $ 159,407
Aug 3, 1 AM $ 0.00389
+0.00%
$ 432,663 $ 159,146
Aug 3, 12 AM $ 0.00389
+0.00%
$ 432,660 $ 159,415
Aug 2, 11 PM $ 0.00389
+0.00%
$ 432,656 $ 159,298
Aug 2, 10 PM $ 0.00389
+0.00%
$ 432,653 $ 159,230
Aug 2, 9 PM $ 0.00389
-0.10%
$ 432,649 $ 160,150
Aug 2, 8 PM $ 0.00389
+0.00%
$ 433,073 $ 160,006
Aug 2, 7 PM $ 0.00389
+0.00%
$ 433,073 $ 160,201
Aug 2, 6 PM $ 0.00389
-0.01%
$ 433,067 $ 160,941
Aug 2, 5 PM $ 0.00389
-0.02%
$ 433,105 $ 161,320
Aug 2, 4 PM $ 0.00389
+0.00%
$ 433,202 $ 161,373
Aug 2, 3 PM $ 0.00389
+2.42%
$ 433,198 $ 161,386
Aug 2, 2 PM $ 0.0038
+0.20%
$ 422,980 $ 156,171
Aug 2, 1 PM $ 0.00379
-0.82%
$ 422,117 $ 155,819
Aug 2, 12 PM $ 0.00382
+0.00%
$ 425,602 $ 157,084
Aug 2, 11 AM $ 0.00382
+0.51%
$ 425,599 $ 157,179