Seraph Historical Data

SERAPH Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00429
+1.48%
$ 477,411 $ 293,866
May 6, 7 AM $ 0.00423
-1.89%
$ 470,434 $ 290,448
May 6, 6 AM $ 0.00431
+3.28%
$ 479,489 $ 295,342
May 6, 5 AM $ 0.00423
+1.51%
$ 470,201 $ 291,120
May 6, 4 AM $ 0.00416
+0.07%
$ 463,223 $ 287,753
May 6, 3 AM $ 0.00416
+6.85%
$ 462,897 $ 287,654
May 6, 2 AM $ 0.00389
-0.16%
$ 433,234 $ 253,467
May 6, 1 AM $ 0.0039
-2.03%
$ 433,933 $ 254,546
May 6, 12 AM $ 0.00398
-5.28%
$ 442,888 $ 275,582
May 5, 11 PM $ 0.0042
-1.29%
$ 467,638 $ 290,088
May 5, 10 PM $ 0.00426
+3.94%
$ 473,759 $ 294,447
May 5, 9 PM $ 0.0041
+0.28%
$ 455,813 $ 283,706
May 5, 8 PM $ 0.00408
+0.28%
$ 454,522 $ 283,319
May 5, 7 PM $ 0.00407
-1.55%
$ 453,254 $ 282,944
May 5, 6 PM $ 0.00414
+2.13%
$ 460,373 $ 286,700
May 5, 5 PM $ 0.00405
-0.03%
$ 450,779 $ 274,332
May 5, 4 PM $ 0.00405
-0.42%
$ 450,936 $ 278,130
May 5, 3 PM $ 0.00395
-2.76%
$ 439,740 $ 264,076
May 5, 2 PM $ 0.00406
+2.28%
$ 451,960 $ 271,036
May 5, 1 PM $ 0.00399
-1.70%
$ 443,744 $ 266,903
May 5, 12 PM $ 0.00406
+0.01%
$ 451,410 $ 275,706
May 5, 11 AM $ 0.00406
+1.61%
$ 451,363 $ 275,017
May 5, 10 AM $ 0.00399
-4.02%
$ 444,218 $ 271,070
May 5, 9 AM $ 0.00416
+3.03%
$ 462,828 $ 281,267
May 5, 8 AM $ 0.00404
-3.81%
$ 449,232 $ 273,366
May 5, 7 AM $ 0.0042
+4.22%
$ 467,018 $ 283,367
May 5, 6 AM $ 0.00403
-8.50%
$ 448,121 $ 272,917
May 5, 5 AM $ 0.0044
+1.80%
$ 489,738 $ 281,445
May 5, 4 AM $ 0.00432
+9.30%
$ 481,088 $ 276,633
May 5, 3 AM $ 0.00396
-8.33%
$ 440,142 $ 269,361
May 5, 2 AM $ 0.00431
+1.27%
$ 480,147 $ 276,691
May 5, 1 AM $ 0.00426
+1.73%
$ 474,142 $ 288,177
May 5, 12 AM $ 0.00419
-3.79%
$ 466,087 $ 279,003
May 4, 11 PM $ 0.00435
+0.52%
$ 484,442 $ 278,530
May 4, 10 PM $ 0.00433
+1.32%
$ 481,936 $ 276,526
May 4, 9 PM $ 0.00427
-6.06%
$ 475,676 $ 288,963
May 4, 8 PM $ 0.00455
+3.69%
$ 506,164 $ 287,804
May 4, 7 PM $ 0.00439
+1.70%
$ 488,146 $ 281,509
May 4, 6 PM $ 0.00431
+9.62%
$ 479,920 $ 278,689
May 4, 5 PM $ 0.00393
-3.23%
$ 437,810 $ 267,374
May 4, 4 PM $ 0.00407
+0.96%
$ 452,419 $ 272,592
May 4, 3 PM $ 0.00403
-1.15%
$ 448,129 $ 270,435
May 4, 2 PM $ 0.00407
+1.87%
$ 453,358 $ 273,235
May 4, 1 PM $ 0.004
+0.28%
$ 445,044 $ 270,627
May 4, 12 PM $ 0.00399
+0.15%
$ 443,822 $ 264,897
May 4, 11 AM $ 0.00398
-1.17%
$ 443,179 $ 265,498
May 4, 10 AM $ 0.00403
-1.55%
$ 448,408 $ 268,991
May 4, 9 AM $ 0.00409
-10.28%
$ 455,451 $ 273,505
May 4, 8 AM $ 0.00456
+10.50%
$ 507,655 $ 288,275
May 4, 7 AM $ 0.00413
-0.29%
$ 459,422 $ 276,645