Seraph Historical Data

SERAPH Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00719
+8.19%
$ 800,292 $ 1.15 million
May 8, 8 AM $ 0.00664
-1.72%
$ 738,651 $ 987,022
May 8, 7 AM $ 0.0068
-20.91%
$ 757,171 $ 880,458
May 8, 6 AM $ 0.00862
+106.78%
$ 958,849 $ 896,978
May 8, 5 AM $ 0.00417
+7.17%
$ 463,711 $ 291,714
May 8, 4 AM $ 0.00389
-2.56%
$ 432,700 $ 273,281
May 8, 3 AM $ 0.00399
-0.48%
$ 444,075 $ 280,274
May 8, 2 AM $ 0.00401
-0.43%
$ 446,238 $ 282,088
May 8, 1 AM $ 0.00403
+1.87%
$ 448,158 $ 284,580
May 8, 12 AM $ 0.00395
+0.09%
$ 439,922 $ 279,832
May 7, 11 PM $ 0.00395
-1.60%
$ 439,509 $ 279,257
May 7, 10 PM $ 0.00401
-8.78%
$ 446,651 $ 283,170
May 7, 9 PM $ 0.0044
+0.74%
$ 489,660 $ 293,102
May 7, 8 PM $ 0.00415
+0.58%
$ 461,529 $ 290,978
May 7, 7 PM $ 0.00412
+1.82%
$ 458,886 $ 289,678
May 7, 6 PM $ 0.00404
-0.04%
$ 449,843 $ 280,967
May 7, 5 PM $ 0.00404
-1.26%
$ 450,035 $ 271,831
May 7, 4 PM $ 0.0041
-0.07%
$ 455,763 $ 280,340
May 7, 3 PM $ 0.0041
-0.75%
$ 456,094 $ 280,788
May 7, 2 PM $ 0.00413
-0.80%
$ 459,529 $ 283,122
May 7, 1 PM $ 0.00416
+0.91%
$ 463,254 $ 285,799
May 7, 12 PM $ 0.00413
+1.93%
$ 459,079 $ 283,026
May 7, 11 AM $ 0.00405
+0.00%
$ 450,367 $ 277,670
May 7, 10 AM $ 0.00405
+6.62%
$ 450,363 $ 277,302
May 7, 9 AM $ 0.0038
-7.06%
$ 422,403 $ 245,198
May 7, 8 AM $ 0.00408
+0.33%
$ 454,490 $ 279,272
May 7, 7 AM $ 0.00407
-0.35%
$ 452,989 $ 277,558
May 7, 6 AM $ 0.00408
-7.19%
$ 454,565 $ 278,432
May 7, 5 AM $ 0.0044
+8.15%
$ 489,746 $ 298,922
May 7, 4 AM $ 0.00407
-4.65%
$ 452,857 $ 262,692
May 7, 3 AM $ 0.00427
+10.86%
$ 474,962 $ 274,736
May 7, 2 AM $ 0.00385
-1.95%
$ 428,651 $ 264,219
May 7, 1 AM $ 0.00393
+0.67%
$ 437,158 $ 266,292
May 7, 12 AM $ 0.00389
-11.54%
$ 433,155 $ 249,389
May 6, 11 PM $ 0.0044
+13.51%
$ 489,684 $ 281,541
May 6, 10 PM $ 0.00388
-5.73%
$ 431,384 $ 263,463
May 6, 9 PM $ 0.00411
+0.00%
$ 457,589 $ 278,706
May 6, 8 PM $ 0.00411
+2.63%
$ 457,602 $ 278,569
May 6, 7 PM $ 0.00401
-3.49%
$ 445,895 $ 270,963
May 6, 6 PM $ 0.00415
-2.96%
$ 462,030 $ 280,488
May 6, 5 PM $ 0.00427
+2.58%
$ 474,670 $ 276,950
May 6, 4 PM $ 0.00416
-0.09%
$ 462,743 $ 280,036
May 6, 3 PM $ 0.00416
-2.23%
$ 463,148 $ 288,208
May 6, 2 PM $ 0.00426
-0.73%
$ 473,642 $ 293,658
May 6, 1 PM $ 0.00429
+2.84%
$ 477,144 $ 278,145
May 6, 12 PM $ 0.00417
-1.25%
$ 463,981 $ 288,000
May 6, 11 AM $ 0.00422
+4.42%
$ 469,847 $ 291,134
May 6, 10 AM $ 0.00404
-2.66%
$ 449,943 $ 279,152
May 6, 9 AM $ 0.00415
-3.18%
$ 462,243 $ 286,376
May 6, 8 AM $ 0.00429
+1.48%
$ 477,411 $ 293,866