Seraph Historical Data

SERAPH Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00733
+24.22%
$ 815,677 $ 249,898
May 12, 10 AM $ 0.0059
-18.53%
$ 656,643 $ 173,421
May 12, 9 AM $ 0.00723
-3.83%
$ 804,553 $ 173,452
May 12, 8 AM $ 0.00752
-1.94%
$ 836,624 $ 240,329
May 12, 7 AM $ 0.00767
+21.16%
$ 853,214 $ 241,797
May 12, 6 AM $ 0.00633
-17.69%
$ 704,227 $ 171,174
May 12, 5 AM $ 0.00769
+23.63%
$ 855,584 $ 247,957
May 12, 4 AM $ 0.00622
-1.18%
$ 692,042 $ 188,074
May 12, 3 AM $ 0.00629
+0.02%
$ 699,441 $ 185,679
May 12, 2 AM $ 0.00628
+1.67%
$ 699,321 $ 186,884
May 12, 1 AM $ 0.00618
-9.33%
$ 687,806 $ 186,589
May 12, 12 AM $ 0.00682
-12.70%
$ 758,620 $ 202,942
May 11, 11 PM $ 0.00781
-1.58%
$ 869,023 $ 215,142
May 11, 10 PM $ 0.00793
+1.39%
$ 882,933 $ 223,631
May 11, 9 PM $ 0.00783
+2.08%
$ 870,863 $ 223,711
May 11, 8 PM $ 0.00767
+0.61%
$ 853,158 $ 221,257
May 11, 7 PM $ 0.00762
+0.51%
$ 848,023 $ 225,410
May 11, 6 PM $ 0.00758
-3.81%
$ 843,682 $ 237,004
May 11, 5 PM $ 0.00788
+1.00%
$ 877,086 $ 258,116
May 11, 4 PM $ 0.0078
-1.83%
$ 868,436 $ 262,580
May 11, 3 PM $ 0.00795
-3.16%
$ 884,617 $ 267,738
May 11, 2 PM $ 0.00821
+1.82%
$ 913,522 $ 289,090
May 11, 1 PM $ 0.00806
+0.60%
$ 897,206 $ 334,204
May 11, 12 PM $ 0.00801
+6.92%
$ 891,815 $ 357,071
May 11, 11 AM $ 0.0075
-0.61%
$ 834,097 $ 334,242
May 11, 10 AM $ 0.00754
-7.11%
$ 839,231 $ 347,333
May 11, 9 AM $ 0.00812
-0.67%
$ 903,506 $ 386,984
May 11, 8 AM $ 0.00817
-1.49%
$ 909,646 $ 438,200
May 11, 7 AM $ 0.0083
-2.26%
$ 923,397 $ 476,914
May 11, 6 AM $ 0.00849
-14.76%
$ 944,756 $ 514,273
May 11, 5 AM $ 0.00996
+3.71%
$ 1.11 million $ 709,769
May 11, 4 AM $ 0.00961
+3.69%
$ 1.07 million $ 685,415
May 11, 3 AM $ 0.00926
+5.95%
$ 1.03 million $ 665,983
May 11, 2 AM $ 0.00874
+0.10%
$ 972,907 $ 691,756
May 11, 1 AM $ 0.00875
-12.74%
$ 973,878 $ 738,999
May 11, 12 AM $ 0.01
+3.85%
$ 1.12 million $ 871,871
May 10, 11 PM $ 0.00966
+6.36%
$ 1.08 million $ 958,708
May 10, 10 PM $ 0.00908
-3.74%
$ 1.01 million $ 1.05 million
May 10, 9 PM $ 0.00944
-3.62%
$ 1.05 million $ 1.16 million
May 10, 8 PM $ 0.00979
-16.95%
$ 1.09 million $ 1.3 million
May 10, 7 PM $ 0.0118
-2.97%
$ 1.31 million $ 1.65 million
May 10, 6 PM $ 0.0122
+13.29%
$ 1.35 million $ 1.76 million
May 10, 5 PM $ 0.0107
-6.11%
$ 1.19 million $ 1.66 million
May 10, 4 PM $ 0.0114
-0.30%
$ 1.27 million $ 1.92 million
May 10, 3 PM $ 0.0115
+17.34%
$ 1.27 million $ 2.05 million
May 10, 2 PM $ 0.00981
+2.12%
$ 1.09 million $ 2.39 million
May 10, 1 PM $ 0.00961
-9.55%
$ 1.07 million $ 1.94 million
May 10, 12 PM $ 0.0106
-2.73%
$ 1.18 million $ 2.44 million
May 10, 11 AM $ 0.0109
+3.57%
$ 1.21 million $ 2.79 million
May 10, 10 AM $ 0.0105
-18.98%
$ 1.17 million $ 3.27 million