Seraph Historical Data

SERAPH Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00601
+4.41%
$ 668,637 $ 278,081
May 14, 11 AM $ 0.00575
-1.05%
$ 640,374 $ 276,987
May 14, 10 AM $ 0.00582
+10.86%
$ 647,185 $ 263,023
May 14, 9 AM $ 0.0053
+2.45%
$ 589,400 $ 277,026
May 14, 8 AM $ 0.00517
-11.20%
$ 575,310 $ 229,912
May 14, 7 AM $ 0.00582
-4.17%
$ 647,892 $ 276,818
May 14, 6 AM $ 0.00608
+14.18%
$ 676,054 $ 265,570
May 14, 5 AM $ 0.00532
-14.94%
$ 592,070 $ 228,599
May 14, 4 AM $ 0.00625
+9.33%
$ 695,824 $ 278,751
May 14, 3 AM $ 0.00572
-7.66%
$ 636,466 $ 252,501
May 14, 2 AM $ 0.00619
+7.25%
$ 689,296 $ 307,648
May 14, 1 AM $ 0.00578
+3.59%
$ 642,708 $ 296,910
May 14, 12 AM $ 0.00558
-19.04%
$ 620,415 $ 295,422
May 13, 11 PM $ 0.00689
+2.00%
$ 766,368 $ 390,371
May 13, 10 PM $ 0.00675
+12.50%
$ 751,307 $ 382,287
May 13, 9 PM $ 0.006
+5.78%
$ 667,809 $ 314,861
May 13, 8 PM $ 0.00567
-8.52%
$ 631,313 $ 288,783
May 13, 7 PM $ 0.0062
+19.94%
$ 690,119 $ 328,263
May 13, 6 PM $ 0.00517
-10.20%
$ 575,378 $ 250,055
May 13, 5 PM $ 0.00576
+1.35%
$ 641,013 $ 304,209
May 13, 4 PM $ 0.00568
-0.21%
$ 632,474 $ 283,325
May 13, 3 PM $ 0.0057
+11.87%
$ 633,832 $ 287,400
May 13, 2 PM $ 0.00511
-16.50%
$ 569,084 $ 248,616
May 13, 1 PM $ 0.00612
+12.56%
$ 681,499 $ 291,808
May 13, 12 PM $ 0.00544
-9.64%
$ 605,467 $ 261,509
May 13, 11 AM $ 0.00602
-2.07%
$ 670,051 $ 283,581
May 13, 10 AM $ 0.00615
-13.61%
$ 684,184 $ 288,628
May 13, 9 AM $ 0.00712
+18.80%
$ 791,887 $ 363,711
May 13, 8 AM $ 0.00599
+9.50%
$ 666,555 $ 281,139
May 13, 7 AM $ 0.00547
-12.27%
$ 608,743 $ 255,457
May 13, 6 AM $ 0.00624
-2.40%
$ 693,869 $ 293,175
May 13, 5 AM $ 0.00639
+19.77%
$ 710,962 $ 303,704
May 13, 4 AM $ 0.00533
+1.33%
$ 593,602 $ 243,937
May 13, 3 AM $ 0.00528
-8.91%
$ 587,942 $ 256,781
May 13, 2 AM $ 0.0058
-14.25%
$ 645,467 $ 252,295
May 13, 1 AM $ 0.00676
+1.48%
$ 752,714 $ 277,507
May 13, 12 AM $ 0.00667
+5.07%
$ 741,705 $ 234,747
May 12, 11 PM $ 0.00634
+7.89%
$ 705,894 $ 247,439
May 12, 10 PM $ 0.00588
-6.25%
$ 654,277 $ 212,265
May 12, 9 PM $ 0.00627
+6.93%
$ 697,886 $ 222,808
May 12, 8 PM $ 0.00586
-7.11%
$ 652,629 $ 207,980
May 12, 7 PM $ 0.00631
-3.50%
$ 702,601 $ 219,842
May 12, 6 PM $ 0.00654
+0.40%
$ 728,104 $ 224,996
May 12, 5 PM $ 0.00665
+12.22%
$ 740,534 $ 301,152
May 12, 4 PM $ 0.00597
-1.66%
$ 664,739 $ 197,849
May 12, 3 PM $ 0.00607
+0.78%
$ 675,944 $ 220,581
May 12, 2 PM $ 0.00603
-21.82%
$ 670,709 $ 196,204
May 12, 1 PM $ 0.00771
+27.60%
$ 857,952 $ 276,109
May 12, 12 PM $ 0.00604
-17.57%
$ 672,366 $ 184,201
May 12, 11 AM $ 0.00733
+24.22%
$ 815,677 $ 249,898