Seraph Historical Data

SERAPH Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00763
-2.83%
$ 849,350 $ 316,379
May 18, 1 PM $ 0.00785
+6.32%
$ 874,058 $ 341,318
May 18, 12 PM $ 0.00739
+3.20%
$ 822,069 $ 355,726
May 18, 11 AM $ 0.00716
-1.31%
$ 796,582 $ 358,306
May 18, 10 AM $ 0.00728
-2.89%
$ 809,952 $ 368,725
May 18, 9 AM $ 0.00747
-0.88%
$ 831,393 $ 393,969
May 18, 8 AM $ 0.00754
-0.38%
$ 838,761 $ 404,266
May 18, 7 AM $ 0.00757
-0.99%
$ 842,154 $ 412,628
May 18, 6 AM $ 0.00764
+1.37%
$ 850,615 $ 429,009
May 18, 5 AM $ 0.00754
-0.16%
$ 839,100 $ 486,217
May 18, 4 AM $ 0.00755
-0.47%
$ 840,432 $ 508,608
May 18, 3 AM $ 0.00759
-2.37%
$ 844,394 $ 502,349
May 18, 2 AM $ 0.00778
+6.56%
$ 865,455 $ 513,470
May 18, 1 AM $ 0.0073
-5.29%
$ 812,171 $ 496,517
May 18, 12 AM $ 0.00771
+1.03%
$ 857,554 $ 493,158
May 17, 11 PM $ 0.00758
+0.46%
$ 843,809 $ 512,761
May 17, 10 PM $ 0.00755
-9.97%
$ 839,975 $ 501,346
May 17, 9 PM $ 0.00838
+2.77%
$ 933,037 $ 479,811
May 17, 8 PM $ 0.00816
-2.40%
$ 907,903 $ 467,952
May 17, 7 PM $ 0.00836
-2.72%
$ 930,273 $ 483,056
May 17, 6 PM $ 0.0086
-7.47%
$ 956,992 $ 505,393
May 17, 5 PM $ 0.00915
-0.79%
$ 1.02 million $ 550,057
May 17, 4 PM $ 0.00922
-0.28%
$ 1.03 million $ 644,208
May 17, 3 PM $ 0.00924
+21.37%
$ 1.03 million $ 644,349
May 17, 2 PM $ 0.00762
+2.21%
$ 847,397 $ 592,468
May 17, 1 PM $ 0.00746
-4.32%
$ 829,670 $ 583,765
May 17, 12 PM $ 0.00779
+7.05%
$ 866,865 $ 642,169
May 17, 11 AM $ 0.00728
-5.95%
$ 809,793 $ 624,964
May 17, 10 AM $ 0.00774
-14.69%
$ 860,984 $ 782,811
May 17, 9 AM $ 0.00906
+2.84%
$ 1.01 million $ 964,264
May 17, 8 AM $ 0.0088
+2.30%
$ 979,288 $ 1.04 million
May 17, 7 AM $ 0.00859
-7.60%
$ 955,691 $ 1.28 million
May 17, 6 AM $ 0.00929
+15.70%
$ 1.03 million $ 1.48 million
May 17, 5 AM $ 0.00803
+16.57%
$ 893,972 $ 1.25 million
May 17, 4 AM $ 0.00688
-15.76%
$ 765,838 $ 1.13 million
May 17, 3 AM $ 0.00817
+15.70%
$ 909,145 $ 1.31 million
May 17, 2 AM $ 0.00826
-5.27%
$ 919,130 $ 1.35 million
May 17, 1 AM $ 0.00872
+10.22%
$ 970,281 $ 1.6 million
May 17, 12 AM $ 0.00791
-11.19%
$ 880,282 $ 1.54 million
May 16, 11 PM $ 0.00891
+16.35%
$ 991,236 $ 1.65 million
May 16, 10 PM $ 0.00766
-13.11%
$ 851,910 $ 1.45 million
May 16, 9 PM $ 0.00881
+1.50%
$ 980,478 $ 1.82 million
May 16, 8 PM $ 0.00868
+13.42%
$ 966,010 $ 1.85 million
May 16, 7 PM $ 0.00765
+0.94%
$ 851,709 $ 1.54 million
May 16, 6 PM $ 0.00756
-13.25%
$ 841,380 $ 1.55 million
May 16, 5 PM $ 0.00876
+9.36%
$ 975,366 $ 2.08 million
May 16, 4 PM $ 0.00802
-3.47%
$ 891,990 $ 1.69 million
May 16, 3 PM $ 0.00833
-4.02%
$ 926,783 $ 2.15 million
May 16, 2 PM $ 0.00868
-19.30%
$ 965,644 $ 2.65 million
May 16, 1 PM $ 0.0108
+10.74%
$ 1.2 million $ 3.47 million