Seraph Historical Data

SERAPH Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00725
+0.16%
$ 806,706 $ 187,386
May 20, 2 PM $ 0.00724
+0.63%
$ 805,376 $ 190,938
May 20, 1 PM $ 0.00719
+0.57%
$ 800,298 $ 195,524
May 20, 12 PM $ 0.00714
-5.87%
$ 794,006 $ 199,493
May 20, 11 AM $ 0.00758
+10.42%
$ 843,495 $ 248,247
May 20, 10 AM $ 0.00686
+1.18%
$ 763,874 $ 249,789
May 20, 9 AM $ 0.00678
-1.80%
$ 754,967 $ 279,012
May 20, 8 AM $ 0.00691
-0.53%
$ 768,837 $ 285,244
May 20, 7 AM $ 0.00695
-0.82%
$ 772,919 $ 281,033
May 20, 6 AM $ 0.007
+2.32%
$ 779,347 $ 283,253
May 20, 5 AM $ 0.00684
-0.32%
$ 761,646 $ 284,760
May 20, 4 AM $ 0.00687
+1.69%
$ 764,087 $ 286,539
May 20, 3 AM $ 0.00675
-0.92%
$ 751,385 $ 286,263
May 20, 2 AM $ 0.00681
+0.73%
$ 758,334 $ 291,245
May 20, 1 AM $ 0.00677
-5.38%
$ 752,827 $ 288,253
May 20, 12 AM $ 0.00715
+4.31%
$ 795,613 $ 296,589
May 19, 11 PM $ 0.00685
-2.30%
$ 762,748 $ 284,412
May 19, 10 PM $ 0.00702
-0.58%
$ 780,714 $ 290,549
May 19, 9 PM $ 0.00706
+1.77%
$ 785,289 $ 290,957
May 19, 8 PM $ 0.00693
-0.54%
$ 771,598 $ 285,217
May 19, 7 PM $ 0.00697
+5.15%
$ 775,814 $ 261,163
May 19, 6 PM $ 0.00663
-2.57%
$ 737,788 $ 243,388
May 19, 5 PM $ 0.0068
+4.59%
$ 757,233 $ 275,435
May 19, 4 PM $ 0.00651
-3.38%
$ 724,003 $ 241,753
May 19, 3 PM $ 0.00673
-4.29%
$ 749,319 $ 278,358
May 19, 2 PM $ 0.00704
+1.34%
$ 782,871 $ 291,386
May 19, 1 PM $ 0.00694
-0.18%
$ 772,533 $ 283,410
May 19, 12 PM $ 0.00695
-8.30%
$ 773,897 $ 281,140
May 19, 11 AM $ 0.00754
-8.12%
$ 838,904 $ 258,347
May 19, 10 AM $ 0.00821
+17.31%
$ 913,636 $ 232,171
May 19, 9 AM $ 0.007
+1.05%
$ 778,813 $ 174,021
May 19, 8 AM $ 0.00693
+0.35%
$ 770,698 $ 169,607
May 19, 7 AM $ 0.0069
+0.65%
$ 768,001 $ 162,797
May 19, 6 AM $ 0.00686
-0.49%
$ 763,010 $ 163,114
May 19, 5 AM $ 0.00689
+1.54%
$ 766,775 $ 167,607
May 19, 4 AM $ 0.00679
+0.27%
$ 755,151 $ 169,720
May 19, 3 AM $ 0.00677
+2.15%
$ 753,080 $ 173,634
May 19, 2 AM $ 0.00663
-0.22%
$ 737,250 $ 146,005
May 19, 1 AM $ 0.00664
-8.57%
$ 738,856 $ 159,123
May 19, 12 AM $ 0.00726
+0.24%
$ 808,120 $ 194,812
May 18, 11 PM $ 0.00724
+7.32%
$ 806,172 $ 199,984
May 18, 10 PM $ 0.00675
-7.76%
$ 751,210 $ 172,464
May 18, 9 PM $ 0.00732
+2.37%
$ 814,404 $ 214,567
May 18, 8 PM $ 0.00715
-1.64%
$ 795,546 $ 213,187
May 18, 7 PM $ 0.00727
+1.24%
$ 808,773 $ 221,834
May 18, 6 PM $ 0.00718
+1.92%
$ 798,880 $ 226,106
May 18, 5 PM $ 0.00704
+1.14%
$ 783,838 $ 227,212
May 18, 4 PM $ 0.00696
-2.53%
$ 775,029 $ 250,082
May 18, 3 PM $ 0.00713
-6.53%
$ 793,904 $ 273,493
May 18, 2 PM $ 0.00763
-2.83%
$ 849,350 $ 316,379