Seraph Historical Data

SERAPH Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00663
+1.96%
$ 737,681 $ 171,550
May 22, 3 PM $ 0.0065
+0.25%
$ 723,703 $ 166,637
May 22, 2 PM $ 0.00649
+0.70%
$ 721,964 $ 164,992
May 22, 1 PM $ 0.00644
-2.58%
$ 716,973 $ 163,322
May 22, 12 PM $ 0.00661
+0.15%
$ 735,970 $ 163,733
May 22, 11 AM $ 0.0066
-1.18%
$ 734,899 $ 162,739
May 22, 10 AM $ 0.00668
+1.00%
$ 743,674 $ 166,869
May 22, 9 AM $ 0.00711
+14.18%
$ 790,860 $ 171,970
May 22, 8 AM $ 0.00622
-2.63%
$ 692,661 $ 150,282
May 22, 7 AM $ 0.00639
-7.10%
$ 711,337 $ 153,250
May 22, 6 AM $ 0.00688
-0.09%
$ 765,740 $ 178,937
May 22, 5 AM $ 0.00689
+7.55%
$ 766,402 $ 181,384
May 22, 4 AM $ 0.0064
-5.23%
$ 712,627 $ 170,736
May 22, 3 AM $ 0.00676
+0.91%
$ 751,931 $ 177,954
May 22, 2 AM $ 0.0067
-0.11%
$ 745,172 $ 178,368
May 22, 1 AM $ 0.0067
+4.98%
$ 746,020 $ 179,530
May 22, 12 AM $ 0.00639
+2.03%
$ 710,655 $ 172,116
May 21, 11 PM $ 0.00626
+0.59%
$ 696,515 $ 166,854
May 21, 10 PM $ 0.00622
-4.28%
$ 692,463 $ 164,724
May 21, 9 PM $ 0.0065
+0.67%
$ 723,410 $ 170,464
May 21, 8 PM $ 0.00646
+1.66%
$ 718,591 $ 168,505
May 21, 7 PM $ 0.00635
-2.04%
$ 706,872 $ 164,508
May 21, 6 PM $ 0.00648
-0.57%
$ 721,621 $ 168,176
May 21, 5 PM $ 0.00652
-0.29%
$ 725,782 $ 167,463
May 21, 4 PM $ 0.00654
+7.33%
$ 727,893 $ 166,538
May 21, 3 PM $ 0.00609
-5.84%
$ 678,169 $ 133,988
May 21, 2 PM $ 0.00647
-1.54%
$ 720,209 $ 163,177
May 21, 1 PM $ 0.00657
+8.43%
$ 731,489 $ 165,227
May 21, 12 PM $ 0.00606
-5.50%
$ 674,647 $ 133,920
May 21, 11 AM $ 0.00642
+0.11%
$ 713,883 $ 165,766
May 21, 10 AM $ 0.00641
-8.15%
$ 713,117 $ 174,925
May 21, 9 AM $ 0.00698
+1.08%
$ 776,408 $ 174,320
May 21, 8 AM $ 0.0069
+4.10%
$ 768,148 $ 171,882
May 21, 7 AM $ 0.00664
-5.70%
$ 739,291 $ 152,991
May 21, 6 AM $ 0.00704
-1.19%
$ 783,665 $ 157,618
May 21, 5 AM $ 0.00713
+2.75%
$ 793,097 $ 178,002
May 21, 4 AM $ 0.00694
-0.60%
$ 771,843 $ 168,435
May 21, 3 AM $ 0.00698
+1.51%
$ 776,467 $ 170,270
May 21, 2 AM $ 0.00687
-0.87%
$ 764,897 $ 162,773
May 21, 1 AM $ 0.00693
+1.16%
$ 771,632 $ 163,005
May 21, 12 AM $ 0.00685
-1.47%
$ 762,763 $ 169,844
May 20, 11 PM $ 0.00696
+0.78%
$ 774,127 $ 172,397
May 20, 10 PM $ 0.0069
-0.44%
$ 768,171 $ 171,320
May 20, 9 PM $ 0.00693
+1.04%
$ 771,530 $ 172,385
May 20, 8 PM $ 0.00686
+0.13%
$ 763,578 $ 171,380
May 20, 7 PM $ 0.00685
-1.23%
$ 762,573 $ 172,374
May 20, 6 PM $ 0.00694
-0.97%
$ 772,039 $ 179,835
May 20, 5 PM $ 0.00701
+0.23%
$ 779,581 $ 182,062
May 20, 4 PM $ 0.00699
-3.58%
$ 777,794 $ 182,471
May 20, 3 PM $ 0.00725
+0.16%
$ 806,706 $ 187,386