Seraph Historical Data

SERAPH Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00714
+0.26%
$ 793,990 $ 463,823
May 24, 4 PM $ 0.00712
+1.87%
$ 791,966 $ 463,829
May 24, 3 PM $ 0.00699
-2.79%
$ 777,449 $ 447,447
May 24, 2 PM $ 0.00719
+4.44%
$ 799,836 $ 458,158
May 24, 1 PM $ 0.00688
-0.11%
$ 765,355 $ 430,409
May 24, 12 PM $ 0.00689
-5.00%
$ 766,185 $ 422,213
May 24, 11 AM $ 0.00725
+0.74%
$ 806,495 $ 453,627
May 24, 10 AM $ 0.00719
-4.85%
$ 800,434 $ 435,930
May 24, 9 AM $ 0.00756
-2.67%
$ 841,221 $ 442,071
May 24, 8 AM $ 0.00777
-7.42%
$ 864,251 $ 445,085
May 24, 7 AM $ 0.00839
+10.23%
$ 933,487 $ 452,766
May 24, 6 AM $ 0.00761
+2.92%
$ 846,816 $ 385,878
May 24, 5 AM $ 0.00739
-2.41%
$ 822,759 $ 371,837
May 24, 4 AM $ 0.00758
+2.57%
$ 843,085 $ 362,604
May 24, 3 AM $ 0.00739
-4.59%
$ 822,025 $ 348,272
May 24, 2 AM $ 0.00774
+2.02%
$ 861,546 $ 349,451
May 24, 1 AM $ 0.00759
-2.46%
$ 844,505 $ 330,533
May 24, 12 AM $ 0.00778
-8.36%
$ 865,803 $ 327,965
May 23, 11 PM $ 0.00846
+28.05%
$ 941,455 $ 282,694
May 23, 10 PM $ 0.00661
+0.91%
$ 735,224 $ 165,296
May 23, 9 PM $ 0.00653
+2.55%
$ 726,870 $ 161,575
May 23, 8 PM $ 0.00637
-1.56%
$ 708,774 $ 157,051
May 23, 7 PM $ 0.00647
+1.09%
$ 719,971 $ 158,214
May 23, 6 PM $ 0.0064
-0.22%
$ 712,225 $ 157,709
May 23, 5 PM $ 0.00641
-1.09%
$ 713,781 $ 158,301
May 23, 4 PM $ 0.00648
+0.04%
$ 721,589 $ 159,023
May 23, 3 PM $ 0.00648
+1.07%
$ 721,237 $ 164,748
May 23, 2 PM $ 0.00641
-0.07%
$ 713,628 $ 162,245
May 23, 1 PM $ 0.00642
-0.84%
$ 714,089 $ 162,720
May 23, 12 PM $ 0.00647
-0.83%
$ 720,168 $ 167,396
May 23, 11 AM $ 0.00653
+1.35%
$ 726,143 $ 152,141
May 23, 10 AM $ 0.00643
-0.19%
$ 716,083 $ 150,383
May 23, 9 AM $ 0.00645
+1.18%
$ 717,445 $ 150,515
May 23, 8 AM $ 0.00637
+0.23%
$ 709,146 $ 147,278
May 23, 7 AM $ 0.00636
-1.42%
$ 707,498 $ 154,317
May 23, 6 AM $ 0.00645
-0.10%
$ 717,733 $ 160,932
May 23, 5 AM $ 0.00645
+0.34%
$ 718,110 $ 164,595
May 23, 4 AM $ 0.00643
-2.27%
$ 715,641 $ 165,111
May 23, 3 AM $ 0.00658
+3.13%
$ 732,331 $ 169,081
May 23, 2 AM $ 0.00638
+0.36%
$ 709,552 $ 165,496
May 23, 1 AM $ 0.00635
+0.39%
$ 706,986 $ 164,962
May 23, 12 AM $ 0.00633
-0.44%
$ 704,243 $ 164,128
May 22, 11 PM $ 0.00636
+0.17%
$ 707,429 $ 166,184
May 22, 10 PM $ 0.00635
-0.57%
$ 706,254 $ 166,445
May 22, 9 PM $ 0.00638
+0.18%
$ 710,053 $ 166,320
May 22, 8 PM $ 0.00637
-0.88%
$ 708,742 $ 165,682
May 22, 7 PM $ 0.00643
-2.88%
$ 715,045 $ 167,709
May 22, 6 PM $ 0.00662
+0.21%
$ 736,193 $ 170,433
May 22, 5 PM $ 0.0066
-0.41%
$ 734,672 $ 171,236
May 22, 4 PM $ 0.00663
+1.96%
$ 737,681 $ 171,550