Seraph Historical Data

SERAPH Page 4
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00816
-1.32%
$ 907,659 $ 1.4 million
2:43 PM $ 0.00827
-3.63%
$ 907,659 $ 1.42 million
2:42 PM $ 0.00858
+0.76%
$ 907,659 $ 1.41 million
2:41 PM $ 0.0085
-0.52%
$ 907,659 $ 1.41 million
2:40 PM $ 0.00868
-0.14%
$ 907,659 $ 1.4 million
2:39 PM $ 0.00869
+0.44%
$ 967,388 $ 1.39 million
2:38 PM $ 0.00866
+1.30%
$ 967,388 $ 1.39 million
2:37 PM $ 0.00855
+1.43%
$ 967,388 $ 400,663
2:36 PM $ 0.00846
+9.25%
$ 967,388 $ 395,407
2:35 PM $ 0.00769
-4.76%
$ 967,388 $ 353,500
2:34 PM $ 0.00813
+0.01%
$ 905,173 $ 362,395
2:33 PM $ 0.00814
+13.21%
$ 905,173 $ 1.29 million
2:32 PM $ 0.00715
+0.94%
$ 905,173 $ 1.28 million
2:31 PM $ 0.00707
+0.66%
$ 905,173 $ 1.27 million
2:30 PM $ 0.00702
-0.11%
$ 905,173 $ 1.26 million
2:29 PM $ 0.00701
+0.92%
$ 780,305 $ 1.25 million
2:28 PM $ 0.00694
+0.64%
$ 780,305 $ 277,964
2:27 PM $ 0.00688
-0.72%
$ 780,305 $ 275,927
2:26 PM $ 0.00695
-1.36%
$ 780,305 $ 275,927
2:25 PM $ 0.00705
+2.91%
$ 780,305 $ 273,753
2:24 PM $ 0.00681
+3.31%
$ 758,039 $ 259,431
2:23 PM $ 0.00653
+15.02%
$ 758,039 $ 244,079
2:22 PM $ 0.00568
+1.77%
$ 758,039 $ 1.17 million
2:21 PM $ 0.00558
+0.00%
$ 758,039 $ 1.17 million
2:20 PM $ 0.00556
-0.38%
$ 758,039 $ 1.17 million
2:19 PM $ 0.00554
+0.00%
$ 616,374 $ 1.16 million
2:18 PM $ 0.00554
+0.09%
$ 616,374 $ 1.16 million
2:17 PM $ 0.00553
+0.00%
$ 616,374 $ 1.16 million
2:16 PM $ 0.00553
+0.00%
$ 616,374 $ 1.16 million
2:15 PM $ 0.00553
+0.02%
$ 616,374 $ 1.16 million
2:14 PM $ 0.00553
+0.00%
$ 615,681 $ 1.16 million
2:13 PM $ 0.00553
-0.06%
$ 615,681 $ 1.16 million
2:12 PM $ 0.00554
+0.00%
$ 615,681 $ 1.17 million
2:11 PM $ 0.00554
+0.00%
$ 615,681 $ 1.17 million
2:10 PM $ 0.00554
-0.01%
$ 615,681 $ 1.17 million
2:09 PM $ 0.00554
+0.00%
$ 616,103 $ 1.17 million
2:08 PM $ 0.00554
+0.17%
$ 616,103 $ 1.17 million
2:07 PM $ 0.00553
+0.00%
$ 616,103 $ 1.17 million
2:06 PM $ 0.00553
+0.00%
$ 616,103 $ 1.17 million
2:05 PM $ 0.00553
+0.00%
$ 616,103 $ 1.17 million
2:04 PM $ 0.00553
+0.00%
$ 615,085 $ 1.17 million
2:03 PM $ 0.00553
-0.26%
$ 615,085 $ 1.17 million
2:02 PM $ 0.00554
+0.02%
$ 615,085 $ 1.17 million
2:01 PM $ 0.00554
-0.17%
$ 615,085 $ 1.17 million
2:00 PM $ 0.00555
+0.00%
$ 615,085 $ 1.17 million
1:59 PM $ 0.00555
+0.05%
$ 617,416 $ 1.17 million
1:58 PM $ 0.00555
+0.94%
$ 617,416 $ 1.17 million
1:57 PM $ 0.00549
-0.01%
$ 617,416 $ 1.17 million
1:56 PM $ 0.00549
+0.13%
$ 617,416 $ 1.17 million
1:55 PM $ 0.00548
+0.00%
$ 617,416 $ 1.17 million