Seraph Historical Data

SERAPH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00362
+0.27%
$ 403,160 $ 148,007
Aug 6, 12 PM $ 0.00361
+0.37%
$ 402,084 $ 147,762
Aug 6, 11 AM $ 0.0036
+0.17%
$ 400,603 $ 152,903
Aug 6, 10 AM $ 0.00359
+1.19%
$ 399,933 $ 154,601
Aug 6, 9 AM $ 0.00355
+0.26%
$ 395,211 $ 152,610
Aug 6, 8 AM $ 0.00354
-6.57%
$ 394,173 $ 151,976
Aug 6, 7 AM $ 0.00379
-0.07%
$ 421,932 $ 159,002
Aug 6, 6 AM $ 0.00379
-0.03%
$ 422,213 $ 159,105
Aug 6, 5 AM $ 0.0038
-0.01%
$ 422,348 $ 159,121
Aug 6, 4 AM $ 0.0038
+0.01%
$ 422,408 $ 159,043
Aug 6, 3 AM $ 0.0038
+0.00%
$ 422,348 $ 159,313
Aug 6, 2 AM $ 0.0038
+0.00%
$ 422,345 $ 159,466
Aug 6, 1 AM $ 0.0038
+0.00%
$ 422,342 $ 159,724
Aug 6, 12 AM $ 0.0038
+0.05%
$ 422,363 $ 160,022
Aug 5, 11 PM $ 0.00379
-0.22%
$ 422,152 $ 160,193
Aug 5, 10 PM $ 0.0038
-0.04%
$ 423,068 $ 160,253
Aug 5, 9 PM $ 0.0038
+0.02%
$ 423,231 $ 160,397
Aug 5, 8 PM $ 0.0038
+0.00%
$ 423,146 $ 160,034
Aug 5, 7 PM $ 0.0038
+0.00%
$ 423,145 $ 160,484
Aug 5, 6 PM $ 0.0038
+0.20%
$ 423,142 $ 161,128
Aug 5, 5 PM $ 0.00379
-0.09%
$ 422,298 $ 159,764
Aug 5, 4 PM $ 0.0038
-0.46%
$ 422,689 $ 160,231
Aug 5, 3 PM $ 0.00382
+0.41%
$ 424,652 $ 160,841
Aug 5, 2 PM $ 0.0038
-0.21%
$ 422,938 $ 160,085
Aug 5, 1 PM $ 0.00381
-0.31%
$ 423,842 $ 160,061
Aug 5, 12 PM $ 0.00382
+0.67%
$ 425,175 $ 160,631
Aug 5, 11 AM $ 0.0038
-2.86%
$ 422,354 $ 153,580
Aug 5, 10 AM $ 0.00391
-0.06%
$ 434,769 $ 155,373
Aug 5, 9 AM $ 0.00391
-0.74%
$ 435,022 $ 156,386
Aug 5, 8 AM $ 0.00394
-0.42%
$ 438,286 $ 157,699
Aug 5, 7 AM $ 0.00396
+0.00%
$ 440,151 $ 158,217
Aug 5, 6 AM $ 0.00396
+0.00%
$ 440,148 $ 158,909
Aug 5, 5 AM $ 0.00396
-0.16%
$ 440,145 $ 159,300
Aug 5, 4 AM $ 0.00396
-0.17%
$ 440,853 $ 159,132
Aug 5, 3 AM $ 0.00397
+0.00%
$ 441,622 $ 159,720
Aug 5, 2 AM $ 0.00397
+0.08%
$ 441,619 $ 160,258
Aug 5, 1 AM $ 0.00397
+0.00%
$ 441,283 $ 159,829
Aug 5, 12 AM $ 0.00397
+0.00%
$ 441,279 $ 160,073
Aug 4, 11 PM $ 0.00397
+0.00%
$ 441,275 $ 160,000
Aug 4, 10 PM $ 0.00397
+0.00%
$ 441,271 $ 160,298
Aug 4, 9 PM $ 0.00397
+0.00%
$ 441,268 $ 160,251
Aug 4, 8 PM $ 0.00397
+0.00%
$ 441,263 $ 160,235
Aug 4, 7 PM $ 0.00397
+0.76%
$ 441,262 $ 160,146
Aug 4, 6 PM $ 0.00394
+0.00%
$ 437,943 $ 158,818
Aug 4, 5 PM $ 0.00394
+0.00%
$ 437,940 $ 158,664
Aug 4, 4 PM $ 0.00394
+0.04%
$ 437,938 $ 158,510
Aug 4, 3 PM $ 0.00393
-0.01%
$ 437,771 $ 160,112
Aug 4, 2 PM $ 0.00393
+0.00%
$ 437,815 $ 160,402
Aug 4, 1 PM $ 0.00393
+0.00%
$ 437,832 $ 160,548
Aug 4, 12 PM $ 0.00393
+0.00%
$ 437,828 $ 160,661