Seraph Historical Data

SERAPH Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00638
+0.08%
$ 710,064 $ 159,706
May 26, 5 PM $ 0.00638
-0.06%
$ 709,495 $ 158,856
May 26, 4 PM $ 0.00638
+0.29%
$ 709,888 $ 158,032
May 26, 3 PM $ 0.00636
-1.32%
$ 708,134 $ 158,105
May 26, 2 PM $ 0.00645
-0.42%
$ 717,573 $ 162,868
May 26, 1 PM $ 0.00647
+0.57%
$ 720,455 $ 164,099
May 26, 12 PM $ 0.00644
-0.42%
$ 716,367 $ 161,678
May 26, 11 AM $ 0.00646
-1.51%
$ 719,299 $ 165,310
May 26, 10 AM $ 0.00657
-0.07%
$ 730,617 $ 148,584
May 26, 9 AM $ 0.00657
+0.08%
$ 731,140 $ 161,752
May 26, 8 AM $ 0.00656
-0.10%
$ 730,435 $ 166,290
May 26, 7 AM $ 0.00657
-0.32%
$ 731,149 $ 185,029
May 26, 6 AM $ 0.00659
-0.19%
$ 733,505 $ 185,891
May 26, 5 AM $ 0.0066
+0.72%
$ 734,876 $ 186,763
May 26, 4 AM $ 0.00656
+0.10%
$ 729,589 $ 193,212
May 26, 3 AM $ 0.00655
-0.52%
$ 728,847 $ 193,982
May 26, 2 AM $ 0.00658
-0.05%
$ 732,670 $ 194,937
May 26, 1 AM $ 0.00659
-1.03%
$ 732,983 $ 195,881
May 26, 12 AM $ 0.00666
+0.14%
$ 740,607 $ 198,553
May 25, 11 PM $ 0.00665
-0.26%
$ 739,539 $ 201,626
May 25, 10 PM $ 0.00666
+0.02%
$ 741,377 $ 202,895
May 25, 9 PM $ 0.00666
+1.35%
$ 741,206 $ 207,539
May 25, 8 PM $ 0.00657
-0.34%
$ 731,349 $ 205,374
May 25, 7 PM $ 0.00659
-0.18%
$ 733,811 $ 213,124
May 25, 6 PM $ 0.00661
-0.05%
$ 735,164 $ 214,730
May 25, 5 PM $ 0.00661
+0.33%
$ 735,540 $ 215,246
May 25, 4 PM $ 0.00659
-0.24%
$ 733,079 $ 216,470
May 25, 3 PM $ 0.00665
-2.02%
$ 740,371 $ 224,163
May 25, 2 PM $ 0.00679
+0.39%
$ 755,573 $ 225,596
May 25, 1 PM $ 0.00676
+2.45%
$ 752,792 $ 236,052
May 25, 12 PM $ 0.0066
-1.23%
$ 734,529 $ 236,592
May 25, 11 AM $ 0.00668
-0.66%
$ 743,718 $ 243,873
May 25, 10 AM $ 0.00674
+1.13%
$ 750,041 $ 258,146
May 25, 9 AM $ 0.00666
-1.39%
$ 741,658 $ 256,406
May 25, 8 AM $ 0.00676
-1.82%
$ 752,147 $ 261,869
May 25, 7 AM $ 0.00688
-1.63%
$ 766,063 $ 266,764
May 25, 6 AM $ 0.007
-0.48%
$ 778,807 $ 297,054
May 25, 5 AM $ 0.00703
+3.52%
$ 782,645 $ 300,047
May 25, 4 AM $ 0.00679
-0.73%
$ 756,037 $ 297,967
May 25, 3 AM $ 0.00684
+0.83%
$ 761,575 $ 305,778
May 25, 2 AM $ 0.00679
+1.46%
$ 755,317 $ 317,814
May 25, 1 AM $ 0.00669
+1.53%
$ 744,336 $ 323,255
May 25, 12 AM $ 0.00659
-2.04%
$ 733,120 $ 327,136
May 24, 11 PM $ 0.00673
-0.11%
$ 748,429 $ 386,430
May 24, 10 PM $ 0.00673
-0.07%
$ 749,366 $ 447,376
May 24, 9 PM $ 0.00674
+0.47%
$ 749,920 $ 446,471
May 24, 8 PM $ 0.00671
-5.80%
$ 746,392 $ 445,876
May 24, 7 PM $ 0.00712
+0.01%
$ 792,366 $ 463,603
May 24, 6 PM $ 0.00712
-0.22%
$ 792,279 $ 463,202
May 24, 5 PM $ 0.00714
+0.26%
$ 793,990 $ 463,823