Seraph Historical Data

SERAPH Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00622
-0.93%
$ 692,681 $ 322,019
May 28, 6 PM $ 0.00628
+0.22%
$ 699,140 $ 325,645
May 28, 5 PM $ 0.00627
+0.83%
$ 697,641 $ 326,361
May 28, 4 PM $ 0.00622
-0.23%
$ 691,980 $ 323,285
May 28, 3 PM $ 0.00624
-0.09%
$ 693,892 $ 320,441
May 28, 2 PM $ 0.00624
-0.02%
$ 694,535 $ 323,438
May 28, 1 PM $ 0.00624
-1.47%
$ 694,636 $ 339,462
May 28, 12 PM $ 0.00634
+1.36%
$ 705,009 $ 361,878
May 28, 11 AM $ 0.00625
-13.23%
$ 695,538 $ 360,874
May 28, 10 AM $ 0.0072
+13.44%
$ 801,005 $ 379,489
May 28, 9 AM $ 0.00635
+0.01%
$ 706,090 $ 293,581
May 28, 8 AM $ 0.00634
-0.37%
$ 706,046 $ 280,705
May 28, 7 AM $ 0.00637
-0.03%
$ 708,701 $ 283,329
May 28, 6 AM $ 0.00637
-0.08%
$ 708,920 $ 279,378
May 28, 5 AM $ 0.00637
-0.71%
$ 709,295 $ 278,874
May 28, 4 AM $ 0.00642
-1.26%
$ 714,378 $ 280,989
May 28, 3 AM $ 0.0065
-0.82%
$ 723,454 $ 282,034
May 28, 2 AM $ 0.00656
+0.08%
$ 729,465 $ 284,448
May 28, 1 AM $ 0.00655
+0.24%
$ 728,872 $ 284,035
May 28, 12 AM $ 0.00653
-1.07%
$ 727,092 $ 279,537
May 27, 11 PM $ 0.0066
-1.56%
$ 734,959 $ 278,255
May 27, 10 PM $ 0.00671
+1.11%
$ 746,535 $ 277,978
May 27, 9 PM $ 0.00663
-0.21%
$ 738,324 $ 271,888
May 27, 8 PM $ 0.00665
+1.16%
$ 739,664 $ 269,024
May 27, 7 PM $ 0.00658
-0.90%
$ 732,194 $ 261,712
May 27, 6 PM $ 0.00664
-1.70%
$ 738,802 $ 259,001
May 27, 5 PM $ 0.00675
+1.07%
$ 751,626 $ 259,823
May 27, 4 PM $ 0.00668
-0.32%
$ 743,624 $ 254,309
May 27, 3 PM $ 0.0067
-1.51%
$ 746,102 $ 252,355
May 27, 2 PM $ 0.00681
-3.18%
$ 757,666 $ 250,909
May 27, 1 PM $ 0.00703
+6.79%
$ 782,516 $ 242,060
May 27, 12 PM $ 0.00659
+0.89%
$ 732,810 $ 198,512
May 27, 11 AM $ 0.00653
+0.92%
$ 726,322 $ 189,174
May 27, 10 AM $ 0.00647
-0.15%
$ 719,699 $ 202,047
May 27, 9 AM $ 0.00648
+0.48%
$ 720,727 $ 199,049
May 27, 8 AM $ 0.00645
+0.43%
$ 717,290 $ 189,266
May 27, 7 AM $ 0.00642
-0.13%
$ 714,223 $ 179,954
May 27, 6 AM $ 0.00643
-0.09%
$ 715,118 $ 177,549
May 27, 5 AM $ 0.00643
-0.01%
$ 715,796 $ 175,255
May 27, 4 AM $ 0.00643
+0.33%
$ 715,877 $ 173,127
May 27, 3 AM $ 0.00641
+0.14%
$ 713,484 $ 169,645
May 27, 2 AM $ 0.0064
-0.11%
$ 712,501 $ 166,910
May 27, 1 AM $ 0.00641
-0.04%
$ 713,272 $ 164,250
May 27, 12 AM $ 0.00641
+0.27%
$ 713,566 $ 164,372
May 26, 11 PM $ 0.0064
-0.26%
$ 711,689 $ 163,433
May 26, 10 PM $ 0.00641
+0.54%
$ 713,556 $ 161,624
May 26, 9 PM $ 0.00638
+0.03%
$ 709,739 $ 160,040
May 26, 8 PM $ 0.00638
-0.03%
$ 709,536 $ 160,143
May 26, 7 PM $ 0.00638
-0.04%
$ 709,739 $ 160,444
May 26, 6 PM $ 0.00638
+0.08%
$ 710,064 $ 159,706