Seraph Historical Data

SERAPH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00617
+1.37%
$ 686,796 $ 234,327
Jun 1, 9 PM $ 0.00609
-0.01%
$ 677,482 $ 236,465
Jun 1, 8 PM $ 0.00609
-0.17%
$ 677,717 $ 242,441
Jun 1, 7 PM $ 0.0061
-0.65%
$ 678,958 $ 242,644
Jun 1, 6 PM $ 0.00614
+0.11%
$ 683,430 $ 242,885
Jun 1, 5 PM $ 0.00613
+0.18%
$ 682,651 $ 242,329
Jun 1, 4 PM $ 0.00611
-0.17%
$ 680,411 $ 242,797
Jun 1, 3 PM $ 0.00612
-0.24%
$ 681,587 $ 244,139
Jun 1, 2 PM $ 0.00614
+0.28%
$ 683,233 $ 243,781
Jun 1, 1 PM $ 0.00612
-0.16%
$ 681,337 $ 243,331
Jun 1, 12 PM $ 0.00613
-2.68%
$ 682,336 $ 244,659
Jun 1, 11 AM $ 0.0063
+0.26%
$ 701,096 $ 254,692
Jun 1, 10 AM $ 0.00628
-0.23%
$ 699,260 $ 248,008
Jun 1, 9 AM $ 0.0063
+1.00%
$ 700,912 $ 241,682
Jun 1, 8 AM $ 0.00624
-0.19%
$ 693,961 $ 253,103
Jun 1, 7 AM $ 0.00625
-0.09%
$ 695,316 $ 245,603
Jun 1, 6 AM $ 0.00625
-0.06%
$ 695,967 $ 245,271
Jun 1, 5 AM $ 0.00626
+0.35%
$ 696,395 $ 244,692
Jun 1, 4 AM $ 0.00624
-0.63%
$ 693,885 $ 244,739
Jun 1, 3 AM $ 0.00627
-0.08%
$ 698,279 $ 245,482
Jun 1, 2 AM $ 0.00628
-0.24%
$ 698,901 $ 246,376
Jun 1, 1 AM $ 0.0063
+0.63%
$ 700,536 $ 246,239
Jun 1, 12 AM $ 0.00626
+0.42%
$ 696,150 $ 246,717
May 31, 11 PM $ 0.00623
-1.03%
$ 693,214 $ 247,358
May 31, 10 PM $ 0.00629
-2.23%
$ 700,503 $ 248,583
May 31, 9 PM $ 0.00644
+3.35%
$ 716,477 $ 250,837
May 31, 8 PM $ 0.00623
-0.01%
$ 693,262 $ 235,622
May 31, 7 PM $ 0.00623
-0.13%
$ 693,216 $ 236,555
May 31, 6 PM $ 0.00624
-0.24%
$ 693,930 $ 236,585
May 31, 5 PM $ 0.00625
+0.08%
$ 695,601 $ 237,373
May 31, 4 PM $ 0.00625
-0.33%
$ 695,131 $ 236,369
May 31, 3 PM $ 0.00627
-0.18%
$ 697,454 $ 237,120
May 31, 2 PM $ 0.00628
+0.31%
$ 698,350 $ 238,657
May 31, 1 PM $ 0.00626
-0.21%
$ 696,197 $ 238,298
May 31, 12 PM $ 0.00627
+0.07%
$ 697,380 $ 237,130
May 31, 11 AM $ 0.00626
-0.13%
$ 696,793 $ 232,121
May 31, 10 AM $ 0.00627
-0.61%
$ 697,714 $ 232,581
May 31, 9 AM $ 0.00631
-0.32%
$ 701,822 $ 232,926
May 31, 8 AM $ 0.00633
+0.90%
$ 703,939 $ 219,796
May 31, 7 AM $ 0.00627
+0.17%
$ 697,902 $ 222,695
May 31, 6 AM $ 0.00626
+0.03%
$ 696,715 $ 222,559
May 31, 5 AM $ 0.00626
-0.51%
$ 696,522 $ 241,449
May 31, 4 AM $ 0.00629
-0.79%
$ 700,124 $ 244,040
May 31, 3 AM $ 0.00634
+0.83%
$ 705,715 $ 246,251
May 31, 2 AM $ 0.00629
+0.03%
$ 699,901 $ 244,768
May 31, 1 AM $ 0.00629
+0.60%
$ 699,676 $ 244,876
May 31, 12 AM $ 0.00625
+0.27%
$ 695,495 $ 239,808
May 30, 11 PM $ 0.00623
+0.09%
$ 693,629 $ 238,225
May 30, 10 PM $ 0.00623
-0.50%
$ 693,004 $ 240,885
May 30, 9 PM $ 0.00626
+0.11%
$ 696,503 $ 242,691