Seraph Historical Data

SERAPH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.00542
-0.15%
$ 603,368 $ 19.08 million
Jun 3, 10 PM $ 0.00543
+0.79%
$ 604,258 $ 17.94 million
Jun 3, 9 PM $ 0.00539
-0.18%
$ 599,519 $ 16.76 million
Jun 3, 8 PM $ 0.0054
+0.07%
$ 600,602 $ 15.29 million
Jun 3, 7 PM $ 0.00539
-0.16%
$ 600,164 $ 13.68 million
Jun 3, 6 PM $ 0.0054
+0.20%
$ 601,140 $ 11.95 million
Jun 3, 5 PM $ 0.00539
-0.11%
$ 599,936 $ 11 million
Jun 3, 4 PM $ 0.0054
+0.02%
$ 600,600 $ 9.99 million
Jun 3, 3 PM $ 0.0054
-0.05%
$ 600,503 $ 8.63 million
Jun 3, 2 PM $ 0.0054
+0.05%
$ 600,828 $ 7.33 million
Jun 3, 1 PM $ 0.0054
+0.40%
$ 600,522 $ 5.78 million
Jun 3, 12 PM $ 0.00538
-1.15%
$ 598,140 $ 4.4 million
Jun 3, 11 AM $ 0.00544
+0.06%
$ 605,100 $ 3.06 million
Jun 3, 10 AM $ 0.00543
+0.81%
$ 604,673 $ 1.77 million
Jun 3, 9 AM $ 0.00539
+0.20%
$ 600,043 $ 207,948
Jun 3, 8 AM $ 0.00538
-1.16%
$ 598,815 $ 213,462
Jun 3, 7 AM $ 0.00544
-0.19%
$ 605,884 $ 219,010
Jun 3, 6 AM $ 0.00545
-7.78%
$ 606,688 $ 218,849
Jun 3, 5 AM $ 0.00595
+11.45%
$ 662,374 $ 226,808
Jun 3, 4 AM $ 0.00534
-3.01%
$ 594,680 $ 214,370
Jun 3, 3 AM $ 0.00551
-0.27%
$ 613,096 $ 217,485
Jun 3, 2 AM $ 0.00552
+0.63%
$ 614,712 $ 218,547
Jun 3, 1 AM $ 0.00549
-5.91%
$ 610,869 $ 216,522
Jun 3, 12 AM $ 0.00583
-0.30%
$ 648,493 $ 218,167
Jun 2, 11 PM $ 0.00585
-0.25%
$ 650,444 $ 219,502
Jun 2, 10 PM $ 0.00587
-0.85%
$ 653,265 $ 220,281
Jun 2, 9 PM $ 0.00592
+0.62%
$ 658,860 $ 221,599
Jun 2, 8 PM $ 0.00588
-0.02%
$ 654,801 $ 218,547
Jun 2, 7 PM $ 0.00589
-0.02%
$ 654,945 $ 218,879
Jun 2, 6 PM $ 0.00589
-0.12%
$ 655,104 $ 220,378
Jun 2, 5 PM $ 0.00589
+0.29%
$ 655,884 $ 220,357
Jun 2, 4 PM $ 0.00588
-2.21%
$ 653,988 $ 220,035
Jun 2, 3 PM $ 0.00601
-1.27%
$ 668,741 $ 219,073
Jun 2, 2 PM $ 0.00609
+0.13%
$ 677,348 $ 221,547
Jun 2, 1 PM $ 0.00608
-0.30%
$ 676,436 $ 220,453
Jun 2, 12 PM $ 0.0061
-0.04%
$ 678,480 $ 221,160
Jun 2, 11 AM $ 0.0061
-0.59%
$ 678,727 $ 223,126
Jun 2, 10 AM $ 0.00614
+0.17%
$ 682,773 $ 229,956
Jun 2, 9 AM $ 0.00612
-1.07%
$ 681,590 $ 236,410
Jun 2, 8 AM $ 0.00616
+0.07%
$ 686,005 $ 231,708
Jun 2, 7 AM $ 0.00616
-1.83%
$ 685,558 $ 232,304
Jun 2, 6 AM $ 0.00628
+0.19%
$ 698,366 $ 235,418
Jun 2, 5 AM $ 0.00626
+1.61%
$ 697,057 $ 235,202
Jun 2, 4 AM $ 0.00616
+0.11%
$ 685,866 $ 229,732
Jun 2, 3 AM $ 0.00616
-0.14%
$ 685,099 $ 230,516
Jun 2, 2 AM $ 0.00617
-0.11%
$ 686,075 $ 230,587
Jun 2, 1 AM $ 0.00617
-0.13%
$ 686,828 $ 231,309
Jun 2, 12 AM $ 0.00618
+0.04%
$ 687,693 $ 233,550
Jun 1, 11 PM $ 0.00618
+0.07%
$ 687,422 $ 233,735
Jun 1, 10 PM $ 0.00617
+1.37%
$ 686,796 $ 234,327