Seraph Historical Data

SERAPH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00487
-0.76%
$ 541,472 $ 1.03 million
Jun 8, 12 AM $ 0.0049
+0.05%
$ 545,637 $ 1.05 million
Jun 7, 11 PM $ 0.0049
-1.44%
$ 545,328 $ 1.05 million
Jun 7, 10 PM $ 0.00497
-1.65%
$ 553,281 $ 1.04 million
Jun 7, 9 PM $ 0.00506
+0.69%
$ 562,566 $ 1.04 million
Jun 7, 8 PM $ 0.00502
-0.13%
$ 558,698 $ 1.03 million
Jun 7, 7 PM $ 0.00503
+0.08%
$ 559,435 $ 1.02 million
Jun 7, 6 PM $ 0.00502
-0.10%
$ 559,012 $ 1.03 million
Jun 7, 5 PM $ 0.00503
+0.04%
$ 559,557 $ 1.03 million
Jun 7, 4 PM $ 0.00503
+0.00%
$ 559,336 $ 1.03 million
Jun 7, 3 PM $ 0.00503
-0.43%
$ 559,335 $ 1.04 million
Jun 7, 2 PM $ 0.00505
+0.04%
$ 561,748 $ 1.04 million
Jun 7, 1 PM $ 0.00505
-0.23%
$ 561,544 $ 1.05 million
Jun 7, 12 PM $ 0.00506
-0.20%
$ 562,853 $ 1.05 million
Jun 7, 11 AM $ 0.00507
+0.09%
$ 563,987 $ 1.05 million
Jun 7, 10 AM $ 0.00506
-0.13%
$ 563,459 $ 1.05 million
Jun 7, 9 AM $ 0.00507
-0.04%
$ 564,208 $ 1.05 million
Jun 7, 8 AM $ 0.00507
+0.07%
$ 564,409 $ 1.04 million
Jun 7, 7 AM $ 0.00507
-0.01%
$ 564,003 $ 1.04 million
Jun 7, 6 AM $ 0.00507
-0.87%
$ 564,062 $ 1.05 million
Jun 7, 5 AM $ 0.00511
-0.04%
$ 568,996 $ 1.05 million
Jun 7, 4 AM $ 0.00512
+0.11%
$ 569,208 $ 1.05 million
Jun 7, 3 AM $ 0.00511
-0.19%
$ 568,530 $ 1.07 million
Jun 7, 2 AM $ 0.00512
-0.03%
$ 569,628 $ 1.08 million
Jun 7, 1 AM $ 0.00512
+0.17%
$ 569,823 $ 1.08 million
Jun 7, 12 AM $ 0.00511
-0.03%
$ 568,788 $ 1.08 million
Jun 6, 11 PM $ 0.00511
-0.06%
$ 568,981 $ 1.08 million
Jun 6, 10 PM $ 0.00512
+0.02%
$ 569,351 $ 1.07 million
Jun 6, 9 PM $ 0.00512
-0.02%
$ 569,237 $ 1.08 million
Jun 6, 8 PM $ 0.00512
+0.02%
$ 569,403 $ 1.09 million
Jun 6, 7 PM $ 0.00512
-0.05%
$ 569,308 $ 1.08 million
Jun 6, 6 PM $ 0.00512
+0.03%
$ 569,581 $ 1.07 million
Jun 6, 5 PM $ 0.00512
+0.09%
$ 569,418 $ 1.07 million
Jun 6, 4 PM $ 0.00511
-0.06%
$ 568,901 $ 1.07 million
Jun 6, 3 PM $ 0.00512
+0.02%
$ 569,217 $ 1.08 million
Jun 6, 2 PM $ 0.00511
+0.09%
$ 569,083 $ 1.08 million
Jun 6, 1 PM $ 0.00511
+0.09%
$ 569,139 $ 1.09 million
Jun 6, 12 PM $ 0.00511
-0.16%
$ 568,638 $ 1.08 million
Jun 6, 11 AM $ 0.00512
-0.52%
$ 569,521 $ 1.08 million
Jun 6, 10 AM $ 0.00514
+0.06%
$ 572,517 $ 1.07 million
Jun 6, 9 AM $ 0.00514
-0.28%
$ 572,191 $ 1.09 million
Jun 6, 8 AM $ 0.00516
-0.07%
$ 573,812 $ 1.1 million
Jun 6, 7 AM $ 0.00516
+0.10%
$ 574,224 $ 1.11 million
Jun 6, 6 AM $ 0.00516
-0.19%
$ 573,655 $ 1.11 million
Jun 6, 5 AM $ 0.00517
+0.41%
$ 574,795 $ 1.11 million
Jun 6, 4 AM $ 0.00514
-0.05%
$ 572,431 $ 1.11 million
Jun 6, 3 AM $ 0.00515
-0.05%
$ 572,725 $ 1.11 million
Jun 6, 2 AM $ 0.00515
-0.50%
$ 573,006 $ 1.11 million
Jun 6, 1 AM $ 0.00517
+0.66%
$ 575,817 $ 1.1 million
Jun 6, 12 AM $ 0.00514
-0.03%
$ 572,045 $ 1.09 million