Seraph Historical Data

SERAPH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.00508
-0.19%
$ 565,567 $ 1.16 million
Jun 12, 3 AM $ 0.00509
-1.44%
$ 566,671 $ 1.17 million
Jun 12, 2 AM $ 0.00517
+0.16%
$ 574,954 $ 1.19 million
Jun 12, 1 AM $ 0.00516
-0.26%
$ 574,063 $ 1.18 million
Jun 12, 12 AM $ 0.00517
+1.13%
$ 575,554 $ 1.19 million
Jun 11, 11 PM $ 0.00511
-0.53%
$ 569,096 $ 1.19 million
Jun 11, 10 PM $ 0.00514
-0.15%
$ 572,135 $ 1.2 million
Jun 11, 9 PM $ 0.00515
-3.00%
$ 572,999 $ 1.2 million
Jun 11, 8 PM $ 0.00531
+0.66%
$ 590,822 $ 1.21 million
Jun 11, 7 PM $ 0.00527
+0.00%
$ 586,317 $ 1.18 million
Jun 11, 6 PM $ 0.00529
+0.21%
$ 588,637 $ 1.18 million
Jun 11, 5 PM $ 0.00528
-0.26%
$ 587,405 $ 1.19 million
Jun 11, 4 PM $ 0.00529
+0.03%
$ 588,926 $ 1.18 million
Jun 11, 3 PM $ 0.00529
-0.02%
$ 588,763 $ 1.19 million
Jun 11, 2 PM $ 0.00529
-0.83%
$ 588,866 $ 1.21 million
Jun 11, 1 PM $ 0.00534
+0.00%
$ 593,818 $ 1.21 million
Jun 11, 12 PM $ 0.00534
-1.45%
$ 593,807 $ 1.21 million
Jun 11, 11 AM $ 0.00541
-0.81%
$ 602,539 $ 1.21 million
Jun 11, 10 AM $ 0.00546
+9.54%
$ 607,453 $ 1.18 million
Jun 11, 9 AM $ 0.00498
+0.99%
$ 554,571 $ 1.17 million
Jun 11, 8 AM $ 0.00493
+2.01%
$ 549,153 $ 1.14 million
Jun 11, 7 AM $ 0.00484
+0.83%
$ 538,341 $ 1.14 million
Jun 11, 6 AM $ 0.0048
-0.02%
$ 533,911 $ 1.15 million
Jun 11, 5 AM $ 0.0048
-0.02%
$ 534,038 $ 1.14 million
Jun 11, 4 AM $ 0.0048
-0.03%
$ 534,134 $ 1.15 million
Jun 11, 3 AM $ 0.0048
+0.10%
$ 534,320 $ 1.14 million
Jun 11, 2 AM $ 0.0048
-0.02%
$ 533,806 $ 1.13 million
Jun 11, 1 AM $ 0.0048
-0.60%
$ 533,901 $ 1.14 million
Jun 11, 12 AM $ 0.00483
+0.21%
$ 537,104 $ 1.14 million
Jun 10, 11 PM $ 0.00482
+0.05%
$ 535,981 $ 1.14 million
Jun 10, 10 PM $ 0.00481
-2.04%
$ 535,690 $ 1.14 million
Jun 10, 9 PM $ 0.00491
+0.90%
$ 546,824 $ 1.14 million
Jun 10, 8 PM $ 0.00487
+0.04%
$ 541,924 $ 1.13 million
Jun 10, 7 PM $ 0.00486
-0.06%
$ 541,307 $ 1.15 million
Jun 10, 6 PM $ 0.00487
+0.04%
$ 541,430 $ 1.15 million
Jun 10, 5 PM $ 0.00486
-0.09%
$ 541,236 $ 1.15 million
Jun 10, 4 PM $ 0.00487
+0.09%
$ 541,720 $ 1.17 million
Jun 10, 3 PM $ 0.00486
-0.05%
$ 541,235 $ 1.17 million
Jun 10, 2 PM $ 0.00487
+0.44%
$ 541,502 $ 1.16 million
Jun 10, 1 PM $ 0.00484
-0.67%
$ 539,117 $ 1.17 million
Jun 10, 12 PM $ 0.00488
+0.07%
$ 542,743 $ 1.17 million
Jun 10, 11 AM $ 0.00487
+0.02%
$ 542,355 $ 1.17 million
Jun 10, 10 AM $ 0.00487
+0.00%
$ 542,231 $ 1.18 million
Jun 10, 9 AM $ 0.00487
-0.05%
$ 542,232 $ 1.18 million
Jun 10, 8 AM $ 0.00488
-0.04%
$ 542,522 $ 1.19 million
Jun 10, 7 AM $ 0.00488
+0.00%
$ 542,746 $ 1.18 million
Jun 10, 6 AM $ 0.00488
-0.21%
$ 542,746 $ 1.16 million
Jun 10, 5 AM $ 0.00489
+0.01%
$ 543,906 $ 1.17 million
Jun 10, 4 AM $ 0.00489
-0.02%
$ 543,836 $ 1.17 million
Jun 10, 3 AM $ 0.00489
+0.05%
$ 543,924 $ 1.15 million