Seraph Historical Data

SERAPH Page 3
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00556
-0.38%
$ 758,039 $ 1.17 million
2:19 PM $ 0.00554
+0.00%
$ 616,374 $ 1.16 million
2:18 PM $ 0.00554
+0.09%
$ 616,374 $ 1.16 million
2:17 PM $ 0.00553
+0.00%
$ 616,374 $ 1.16 million
2:16 PM $ 0.00553
+0.00%
$ 616,374 $ 1.16 million
2:15 PM $ 0.00553
+0.02%
$ 616,374 $ 1.16 million
2:14 PM $ 0.00553
+0.00%
$ 615,681 $ 1.16 million
2:13 PM $ 0.00553
-0.06%
$ 615,681 $ 1.16 million
2:12 PM $ 0.00554
+0.00%
$ 615,681 $ 1.17 million
2:11 PM $ 0.00554
+0.00%
$ 615,681 $ 1.17 million
2:10 PM $ 0.00554
-0.01%
$ 615,681 $ 1.17 million
2:09 PM $ 0.00554
+0.00%
$ 616,103 $ 1.17 million
2:08 PM $ 0.00554
+0.17%
$ 616,103 $ 1.17 million
2:07 PM $ 0.00553
+0.00%
$ 616,103 $ 1.17 million
2:06 PM $ 0.00553
+0.00%
$ 616,103 $ 1.17 million
2:05 PM $ 0.00553
+0.00%
$ 616,103 $ 1.17 million
2:04 PM $ 0.00553
+0.00%
$ 615,085 $ 1.17 million
2:03 PM $ 0.00553
-0.26%
$ 615,085 $ 1.17 million
2:02 PM $ 0.00554
+0.02%
$ 615,085 $ 1.17 million
2:01 PM $ 0.00554
-0.17%
$ 615,085 $ 1.17 million
2:00 PM $ 0.00555
+0.00%
$ 615,085 $ 1.17 million
1:59 PM $ 0.00555
+0.05%
$ 617,416 $ 1.17 million
1:58 PM $ 0.00555
+0.94%
$ 617,416 $ 1.17 million
1:57 PM $ 0.00549
-0.01%
$ 617,416 $ 1.17 million
1:56 PM $ 0.00549
+0.13%
$ 617,416 $ 1.17 million
1:55 PM $ 0.00548
+0.00%
$ 617,416 $ 1.17 million
1:54 PM $ 0.00548
+0.00%
$ 610,025 $ 1.17 million
1:53 PM $ 0.00548
+0.78%
$ 610,025 $ 1.16 million
1:52 PM $ 0.00544
-0.03%
$ 610,025 $ 1.16 million
1:51 PM $ 0.00544
+0.17%
$ 610,025 $ 1.16 million
1:50 PM $ 0.00543
+0.03%
$ 610,025 $ 1.16 million
1:49 PM $ 0.00543
+0.00%
$ 604,278 $ 1.16 million
1:48 PM $ 0.00543
+0.11%
$ 604,278 $ 1.16 million
1:47 PM $ 0.00542
+0.00%
$ 604,278 $ 1.17 million
1:46 PM $ 0.00542
+0.00%
$ 604,278 $ 1.17 million
1:45 PM $ 0.00542
+0.00%
$ 604,278 $ 1.17 million
1:44 PM $ 0.00542
+0.00%
$ 603,605 $ 1.17 million
1:43 PM $ 0.00542
+0.51%
$ 603,605 $ 1.17 million
1:42 PM $ 0.0054
+0.00%
$ 603,605 $ 1.16 million
1:41 PM $ 0.0054
+0.00%
$ 603,605 $ 1.16 million
1:40 PM $ 0.0054
+0.00%
$ 603,605 $ 1.16 million
1:39 PM $ 0.0054
+0.00%
$ 600,529 $ 1.16 million
1:38 PM $ 0.0054
+0.11%
$ 600,529 $ 1.16 million
1:37 PM $ 0.00539
+0.00%
$ 600,529 $ 1.16 million
1:36 PM $ 0.00539
+0.00%
$ 600,529 $ 1.16 million
1:35 PM $ 0.00539
+0.00%
$ 600,529 $ 1.16 million
1:34 PM $ 0.00539
+0.00%
$ 600,227 $ 1.16 million
1:33 PM $ 0.00539
+0.09%
$ 600,227 $ 1.16 million
1:32 PM $ 0.00539
+0.00%
$ 600,227 $ 1.16 million
1:31 PM $ 0.00539
+0.00%
$ 600,227 $ 1.16 million