Seraph Historical Data

SERAPH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.00351
+0.97%
$ 390,946 $ 135,164
Aug 8, 1 PM $ 0.00348
+0.05%
$ 387,177 $ 133,526
Aug 8, 12 PM $ 0.00348
+0.00%
$ 386,967 $ 134,519
Aug 8, 11 AM $ 0.00348
+0.50%
$ 386,964 $ 134,619
Aug 8, 10 AM $ 0.00346
+0.31%
$ 385,035 $ 133,771
Aug 8, 9 AM $ 0.00345
+0.00%
$ 383,833 $ 133,067
Aug 8, 8 AM $ 0.00345
+0.01%
$ 383,830 $ 132,699
Aug 8, 7 AM $ 0.00345
+0.00%
$ 383,776 $ 132,653
Aug 8, 6 AM $ 0.00345
+0.00%
$ 383,774 $ 132,462
Aug 8, 5 AM $ 0.00345
+0.00%
$ 383,793 $ 132,255
Aug 8, 4 AM $ 0.00345
-0.02%
$ 383,790 $ 132,497
Aug 8, 3 AM $ 0.00345
-0.02%
$ 383,881 $ 132,612
Aug 8, 2 AM $ 0.00345
+0.06%
$ 383,972 $ 132,488
Aug 8, 1 AM $ 0.00345
+0.00%
$ 383,760 $ 132,246
Aug 8, 12 AM $ 0.00345
+0.00%
$ 383,757 $ 132,578
Aug 7, 11 PM $ 0.00345
+0.00%
$ 383,755 $ 132,433
Aug 7, 10 PM $ 0.00345
+0.00%
$ 383,752 $ 132,358
Aug 7, 9 PM $ 0.00345
-0.16%
$ 383,751 $ 132,563
Aug 7, 8 PM $ 0.00345
+0.04%
$ 384,355 $ 132,807
Aug 7, 7 PM $ 0.00345
+0.13%
$ 384,197 $ 133,826
Aug 7, 6 PM $ 0.00345
+0.00%
$ 383,682 $ 133,949
Aug 7, 5 PM $ 0.00345
+0.17%
$ 383,679 $ 133,895
Aug 7, 4 PM $ 0.00344
-1.56%
$ 383,041 $ 133,477
Aug 7, 3 PM $ 0.0035
+0.00%
$ 389,104 $ 135,312
Aug 7, 2 PM $ 0.0035
-0.02%
$ 389,109 $ 135,631
Aug 7, 1 PM $ 0.0035
+0.07%
$ 389,194 $ 135,552
Aug 7, 12 PM $ 0.00355
-0.05%
$ 394,811 $ 136,248
Aug 7, 11 AM $ 0.00355
-0.47%
$ 395,000 $ 136,520
Aug 7, 10 AM $ 0.00357
-0.36%
$ 396,882 $ 137,191
Aug 7, 9 AM $ 0.00358
+0.21%
$ 398,318 $ 138,486
Aug 7, 8 AM $ 0.00357
-0.16%
$ 397,471 $ 139,056
Aug 7, 7 AM $ 0.00358
+0.00%
$ 398,117 $ 142,876
Aug 7, 6 AM $ 0.00358
-0.02%
$ 398,114 $ 143,223
Aug 7, 5 AM $ 0.00358
-0.02%
$ 398,180 $ 143,449
Aug 7, 4 AM $ 0.00358
+0.01%
$ 398,264 $ 143,708
Aug 7, 3 AM $ 0.00358
+0.00%
$ 398,209 $ 143,778
Aug 7, 2 AM $ 0.00358
+0.00%
$ 398,206 $ 143,957
Aug 7, 1 AM $ 0.00358
+0.11%
$ 398,203 $ 144,276
Aug 7, 12 AM $ 0.00357
+0.00%
$ 397,760 $ 143,898
Aug 6, 11 PM $ 0.00357
+0.13%
$ 397,757 $ 144,055
Aug 6, 10 PM $ 0.00357
+0.12%
$ 397,222 $ 144,294
Aug 6, 9 PM $ 0.00357
+0.01%
$ 396,764 $ 144,075
Aug 6, 8 PM $ 0.00356
-1.08%
$ 396,713 $ 144,507
Aug 6, 7 PM $ 0.0036
-0.03%
$ 401,046 $ 145,525
Aug 6, 6 PM $ 0.0036
+0.01%
$ 401,162 $ 145,483
Aug 6, 5 PM $ 0.0036
+0.00%
$ 401,140 $ 146,679
Aug 6, 4 PM $ 0.0036
+0.00%
$ 401,143 $ 146,820
Aug 6, 3 PM $ 0.0036
-0.62%
$ 401,136 $ 146,763
Aug 6, 2 PM $ 0.00363
+0.12%
$ 403,645 $ 147,722
Aug 6, 1 PM $ 0.00362
+0.27%
$ 403,160 $ 148,007