Seraph Historical Data

SERAPH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00449
-0.33%
$ 499,601 $ 280,422
Mar 4, 2026 $ 0.0045
+0.53%
$ 501,268 $ 289,263
Mar 3, 2026 $ 0.00448
-1.51%
$ 498,644 $ 242,299
Mar 2, 2026 $ 0.00455
+1.63%
$ 506,160 $ 126,706
Mar 1, 2026 $ 0.00448
+1.36%
$ 498,030 $ 142,611
Feb 28, 2026 $ 0.00442
-0.91%
$ 491,331 $ 137,885
Feb 27, 2026 $ 0.00446
-1.12%
$ 495,860 $ 141,423
Feb 26, 2026 $ 0.00451
-0.39%
$ 501,451 $ 134,550
Feb 25, 2026 $ 0.00452
-0.20%
$ 503,435 $ 149,723
Feb 24, 2026 $ 0.00453
-1.68%
$ 504,419 $ 137,204
Feb 23, 2026 $ 0.00461
-2.34%
$ 513,053 $ 137,679
Feb 22, 2026 $ 0.00472
-7.26%
$ 525,343 $ 144,326
Feb 21, 2026 $ 0.00509
+7.20%
$ 566,470 $ 132,702
Feb 20, 2026 $ 0.00475
-1.38%
$ 528,414 $ 139,157
Feb 19, 2026 $ 0.00482
-4.47%
$ 535,823 $ 134,279
Feb 18, 2026 $ 0.00504
-0.11%
$ 560,917 $ 142,249
Feb 17, 2026 $ 0.00505
-5.76%
$ 561,537 $ 179,083
Feb 16, 2026 $ 0.00535
+2.23%
$ 595,854 $ 251,314
Feb 15, 2026 $ 0.00524
-2.71%
$ 584,114 $ 259,419
Feb 14, 2026 $ 0.00538
+2.26%
$ 599,057 $ 247,029
Feb 13, 2026 $ 0.00526
-1.94%
$ 585,823 $ 251,510
Feb 12, 2026 $ 0.00537
+1.56%
$ 597,421 $ 245,310
Feb 11, 2026 $ 0.00529
-1.88%
$ 589,815 $ 242,936
Feb 10, 2026 $ 0.00539
+7.83%
$ 599,508 $ 260,663
Feb 9, 2026 $ 0.005
-6.93%
$ 555,965 $ 247,258
Feb 8, 2026 $ 0.00537
+7.79%
$ 593,137 $ 245,208
Feb 7, 2026 $ 0.00498
-7.49%
$ 554,193 $ 251,409
Feb 6, 2026 $ 0.00539
+0.43%
$ 598,788 $ 266,056
Feb 5, 2026 $ 0.00536
+3.15%
$ 596,725 $ 258,165
Feb 4, 2026 $ 0.0052
-2.52%
$ 579,530 $ 251,831
Feb 3, 2026 $ 0.00535
-9.42%
$ 595,039 $ 255,771
Feb 2, 2026 $ 0.0059
-29.74%
$ 654,849 $ 481,206
Feb 1, 2026 $ 0.00843
+45.64%
$ 938,498 $ 1.5 million
Jan 31, 2026 $ 0.00579
+15.10%
$ 644,618 $ 367,786
Jan 30, 2026 $ 0.00503
-5.83%
$ 560,056 $ 253,447
Jan 29, 2026 $ 0.00534
-10.33%
$ 595,459 $ 254,758
Jan 28, 2026 $ 0.00596
-10.07%
$ 663,258 $ 290,039
Jan 27, 2026 $ 0.00663
-5.29%
$ 737,515 $ 229,283
Jan 26, 2026 $ 0.007
-10.14%
$ 778,748 $ 350,589
Jan 25, 2026 $ 0.00779
-4.33%
$ 867,278 $ 290,233
Jan 24, 2026 $ 0.00815
-3.32%
$ 906,524 $ 271,375
Jan 23, 2026 $ 0.00843
-5.42%
$ 937,639 $ 249,593
Jan 22, 2026 $ 0.00891
-2.22%
$ 992,550 $ 286,253
Jan 21, 2026 $ 0.00911
-2.18%
$ 1.01 million $ 447,522
Jan 20, 2026 $ 0.00931
-33.73%
$ 1.04 million $ 507,807
Jan 19, 2026 $ 0.0141
+38.29%
$ 1.56 million $ 2.22 million
Jan 18, 2026 $ 0.0102
+20.17%
$ 1.14 million $ 413,265
Jan 17, 2026 $ 0.00846
+2.27%
$ 940,779 $ 383,772
Jan 16, 2026 $ 0.00827
-0.07%
$ 919,821 $ 450,129
Jan 15, 2026 $ 0.00828
-1.77%
$ 920,858 $ 335,060