Seraph Historical Data

SERAPH Page 29
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.00668
-0.02%
$ 743,682 $ 1.56 million
12:33 AM $ 0.00668
+0.01%
$ 743,682 $ 1.56 million
12:32 AM $ 0.00668
-0.43%
$ 743,682 $ 1.56 million
12:31 AM $ 0.00671
+0.00%
$ 743,682 $ 1.56 million
12:30 AM $ 0.00671
+0.00%
$ 743,682 $ 1.56 million
12:29 AM $ 0.0067
+0.00%
$ 746,116 $ 1.56 million
12:28 AM $ 0.0067
+0.00%
$ 746,116 $ 1.56 million
12:27 AM $ 0.0067
+0.00%
$ 746,116 $ 1.56 million
12:26 AM $ 0.0067
+0.00%
$ 746,116 $ 1.56 million
12:25 AM $ 0.0067
-0.01%
$ 746,116 $ 1.56 million
12:24 AM $ 0.00671
+0.00%
$ 746,186 $ 1.56 million
12:23 AM $ 0.00671
+0.00%
$ 746,186 $ 1.56 million
12:22 AM $ 0.00671
+0.00%
$ 746,186 $ 1.56 million
12:21 AM $ 0.00671
+0.00%
$ 746,186 $ 1.56 million
12:20 AM $ 0.00671
-0.02%
$ 746,186 $ 1.56 million
12:19 AM $ 0.00671
+0.00%
$ 746,333 $ 1.56 million
12:18 AM $ 0.00671
-0.02%
$ 746,333 $ 1.56 million
12:17 AM $ 0.00671
+0.00%
$ 746,333 $ 1.56 million
12:16 AM $ 0.00671
+0.00%
$ 746,333 $ 1.56 million
12:15 AM $ 0.00671
+0.07%
$ 746,333 $ 1.56 million
12:14 AM $ 0.0067
+0.00%
$ 745,958 $ 1.56 million
12:13 AM $ 0.0067
+0.00%
$ 745,958 $ 1.56 million
12:12 AM $ 0.0067
+0.02%
$ 745,958 $ 1.56 million
12:11 AM $ 0.0067
+0.00%
$ 745,958 $ 1.56 million
12:10 AM $ 0.0067
+0.09%
$ 745,958 $ 1.56 million
12:09 AM $ 0.0067
+0.02%
$ 745,206 $ 1.56 million
12:08 AM $ 0.0067
+0.00%
$ 745,206 $ 1.56 million
12:07 AM $ 0.0067
+0.00%
$ 745,206 $ 1.56 million
12:06 AM $ 0.0067
+0.00%
$ 745,206 $ 1.56 million
12:05 AM $ 0.0067
-0.19%
$ 745,206 $ 1.56 million
12:04 AM $ 0.00671
+0.00%
$ 746,499 $ 1.56 million
12:03 AM $ 0.00671
+0.00%
$ 746,499 $ 1.56 million
12:02 AM $ 0.00671
+0.00%
$ 746,499 $ 1.56 million
12:01 AM $ 0.00671
+0.00%
$ 746,499 $ 1.56 million
12:00 AM $ 0.00671
-0.11%
$ 746,499 $ 1.56 million
11:59 PM $ 0.00672
+0.00%
$ 747,291 $ 1.57 million
11:58 PM $ 0.00672
+0.00%
$ 747,291 $ 1.57 million
11:57 PM $ 0.00672
+0.00%
$ 747,291 $ 1.57 million
11:56 PM $ 0.00672
+0.00%
$ 747,291 $ 1.57 million
11:55 PM $ 0.00672
+0.08%
$ 747,291 $ 1.57 million
11:54 PM $ 0.00671
+0.00%
$ 746,658 $ 1.57 million
11:53 PM $ 0.00671
+0.00%
$ 746,658 $ 1.57 million
11:52 PM $ 0.00671
+0.00%
$ 746,658 $ 1.57 million
11:51 PM $ 0.00671
-0.05%
$ 746,658 $ 1.57 million
11:50 PM $ 0.00671
-0.01%
$ 746,658 $ 1.57 million
11:49 PM $ 0.00671
+0.07%
$ 747,166 $ 1.57 million
11:48 PM $ 0.00671
+0.01%
$ 747,166 $ 1.57 million
11:47 PM $ 0.00671
+0.00%
$ 747,166 $ 1.57 million
11:46 PM $ 0.00671
+0.00%
$ 747,166 $ 1.57 million
11:45 PM $ 0.00671
+0.10%
$ 747,166 $ 1.57 million