Seraph Historical Data

SERAPH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00572
+3.33%
$ 636,485 $ 216,234
Jun 16, 5 AM $ 0.00554
+0.00%
$ 615,975 $ 209,827
Jun 16, 4 AM $ 0.00554
+1.00%
$ 615,967 $ 210,185
Jun 16, 3 AM $ 0.00548
-3.27%
$ 609,842 $ 210,203
Jun 16, 2 AM $ 0.00567
+4.99%
$ 630,484 $ 216,796
Jun 16, 1 AM $ 0.0054
-0.90%
$ 600,528 $ 204,402
Jun 16, 12 AM $ 0.00545
-0.35%
$ 605,974 $ 206,256
Jun 15, 11 PM $ 0.00546
-1.00%
$ 608,080 $ 208,011
Jun 15, 10 PM $ 0.00552
-0.48%
$ 614,234 $ 214,211
Jun 15, 9 PM $ 0.00555
+0.79%
$ 617,226 $ 219,789
Jun 15, 8 PM $ 0.0055
+0.00%
$ 612,363 $ 219,450
Jun 15, 7 PM $ 0.0055
+0.13%
$ 612,373 $ 221,752
Jun 15, 6 PM $ 0.0055
-1.86%
$ 611,578 $ 223,277
Jun 15, 5 PM $ 0.0056
+1.78%
$ 623,186 $ 241,031
Jun 15, 4 PM $ 0.0055
+0.32%
$ 612,310 $ 246,249
Jun 15, 3 PM $ 0.00549
+0.44%
$ 610,383 $ 240,404
Jun 15, 2 PM $ 0.00546
+1.11%
$ 607,732 $ 242,300
Jun 15, 1 PM $ 0.0054
+0.80%
$ 601,030 $ 252,776
Jun 15, 12 PM $ 0.00536
-4.82%
$ 596,277 $ 1.18 million
Jun 15, 11 AM $ 0.00563
-2.29%
$ 626,491 $ 1.21 million
Jun 15, 10 AM $ 0.00576
+6.90%
$ 641,166 $ 1.22 million
Jun 15, 9 AM $ 0.00539
-1.73%
$ 599,768 $ 1.2 million
Jun 15, 8 AM $ 0.00548
-0.39%
$ 610,355 $ 1.21 million
Jun 15, 7 AM $ 0.00551
+0.14%
$ 612,759 $ 1.21 million
Jun 15, 6 AM $ 0.0055
-2.51%
$ 611,884 $ 1.23 million
Jun 15, 5 AM $ 0.00564
+0.30%
$ 627,624 $ 1.27 million
Jun 15, 4 AM $ 0.00562
+0.28%
$ 625,762 $ 1.35 million
Jun 15, 3 AM $ 0.00561
+1.87%
$ 624,030 $ 1.39 million
Jun 15, 2 AM $ 0.0055
-1.14%
$ 612,563 $ 1.4 million
Jun 15, 1 AM $ 0.00557
+0.67%
$ 619,610 $ 1.39 million
Jun 15, 12 AM $ 0.00553
+1.90%
$ 615,482 $ 1.38 million
Jun 14, 11 PM $ 0.00544
-6.79%
$ 604,859 $ 1.37 million
Jun 14, 10 PM $ 0.00583
-2.38%
$ 648,938 $ 1.41 million
Jun 14, 9 PM $ 0.00597
+2.12%
$ 664,727 $ 1.43 million
Jun 14, 8 PM $ 0.00585
-0.53%
$ 650,943 $ 1.43 million
Jun 14, 7 PM $ 0.00588
+0.27%
$ 654,427 $ 1.44 million
Jun 14, 6 PM $ 0.00586
-7.11%
$ 652,639 $ 1.45 million
Jun 14, 5 PM $ 0.00631
-5.58%
$ 702,619 $ 1.47 million
Jun 14, 4 PM $ 0.00669
-1.05%
$ 744,156 $ 1.51 million
Jun 14, 3 PM $ 0.00676
-1.74%
$ 752,011 $ 1.56 million
Jun 14, 2 PM $ 0.00688
-8.47%
$ 765,337 $ 1.66 million
Jun 14, 1 PM $ 0.00752
+1.37%
$ 836,399 $ 1.88 million
Jun 14, 12 PM $ 0.00742
+6.06%
$ 825,224 $ 1.85 million
Jun 14, 11 AM $ 0.00699
+1.00%
$ 778,049 $ 1.77 million
Jun 14, 10 AM $ 0.00692
-1.56%
$ 770,327 $ 1.79 million
Jun 14, 9 AM $ 0.00703
-0.46%
$ 782,505 $ 1.79 million
Jun 14, 8 AM $ 0.00706
-4.19%
$ 786,143 $ 1.8 million
Jun 14, 7 AM $ 0.00737
-6.79%
$ 820,102 $ 1.82 million
Jun 14, 6 AM $ 0.00791
-5.36%
$ 880,153 $ 1.87 million
Jun 14, 5 AM $ 0.00836
+19.44%
$ 930,012 $ 1.87 million