Seraph Historical Data

SERAPH Page 28
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0067
+0.02%
$ 745,958 $ 1.56 million
12:11 AM $ 0.0067
+0.00%
$ 745,958 $ 1.56 million
12:10 AM $ 0.0067
+0.09%
$ 745,958 $ 1.56 million
12:09 AM $ 0.0067
+0.02%
$ 745,206 $ 1.56 million
12:08 AM $ 0.0067
+0.00%
$ 745,206 $ 1.56 million
12:07 AM $ 0.0067
+0.00%
$ 745,206 $ 1.56 million
12:06 AM $ 0.0067
+0.00%
$ 745,206 $ 1.56 million
12:05 AM $ 0.0067
-0.19%
$ 745,206 $ 1.56 million
12:04 AM $ 0.00671
+0.00%
$ 746,499 $ 1.56 million
12:03 AM $ 0.00671
+0.00%
$ 746,499 $ 1.56 million
12:02 AM $ 0.00671
+0.00%
$ 746,499 $ 1.56 million
12:01 AM $ 0.00671
+0.00%
$ 746,499 $ 1.56 million
12:00 AM $ 0.00671
-0.11%
$ 746,499 $ 1.56 million
11:59 PM $ 0.00672
+0.00%
$ 747,291 $ 1.57 million
11:58 PM $ 0.00672
+0.00%
$ 747,291 $ 1.57 million
11:57 PM $ 0.00672
+0.00%
$ 747,291 $ 1.57 million
11:56 PM $ 0.00672
+0.00%
$ 747,291 $ 1.57 million
11:55 PM $ 0.00672
+0.08%
$ 747,291 $ 1.57 million
11:54 PM $ 0.00671
+0.00%
$ 746,658 $ 1.57 million
11:53 PM $ 0.00671
+0.00%
$ 746,658 $ 1.57 million
11:52 PM $ 0.00671
+0.00%
$ 746,658 $ 1.57 million
11:51 PM $ 0.00671
-0.05%
$ 746,658 $ 1.57 million
11:50 PM $ 0.00671
-0.01%
$ 746,658 $ 1.57 million
11:49 PM $ 0.00671
+0.07%
$ 747,166 $ 1.57 million
11:48 PM $ 0.00671
+0.01%
$ 747,166 $ 1.57 million
11:47 PM $ 0.00671
+0.00%
$ 747,166 $ 1.57 million
11:46 PM $ 0.00671
+0.00%
$ 747,166 $ 1.57 million
11:45 PM $ 0.00671
+0.10%
$ 747,166 $ 1.57 million
11:44 PM $ 0.0067
+0.00%
$ 745,917 $ 1.57 million
11:43 PM $ 0.0067
+0.00%
$ 745,917 $ 1.57 million
11:42 PM $ 0.0067
+0.00%
$ 745,917 $ 1.57 million
11:41 PM $ 0.0067
+0.00%
$ 745,917 $ 1.57 million
11:40 PM $ 0.0067
+0.00%
$ 745,917 $ 1.57 million
11:39 PM $ 0.00685
+0.00%
$ 762,352 $ 1.58 million
11:38 PM $ 0.00685
+0.00%
$ 762,352 $ 1.58 million
11:37 PM $ 0.00685
-0.03%
$ 762,352 $ 1.58 million
11:36 PM $ 0.00685
-1.19%
$ 762,352 $ 1.58 million
11:35 PM $ 0.00693
+0.03%
$ 762,352 $ 1.59 million
11:34 PM $ 0.00693
-0.02%
$ 771,451 $ 1.59 million
11:33 PM $ 0.00693
+0.00%
$ 771,451 $ 1.59 million
11:32 PM $ 0.00693
+0.00%
$ 771,451 $ 1.59 million
11:31 PM $ 0.00693
+0.02%
$ 771,451 $ 1.59 million
11:30 PM $ 0.00693
+0.02%
$ 771,451 $ 1.57 million
11:29 PM $ 0.0068
+1.18%
$ 756,542 $ 1.57 million
11:28 PM $ 0.00672
-0.01%
$ 756,542 $ 1.57 million
11:27 PM $ 0.00672
+0.00%
$ 756,542 $ 1.57 million
11:26 PM $ 0.00672
+0.00%
$ 756,542 $ 1.57 million
11:25 PM $ 0.00672
+0.00%
$ 756,542 $ 1.57 million
11:24 PM $ 0.00671
+0.00%
$ 746,819 $ 1.57 million
11:23 PM $ 0.00671
+0.00%
$ 746,819 $ 1.57 million