Seraph Historical Data

SERAPH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00573
-0.62%
$ 637,611 $ 179,859
Jun 18, 6 AM $ 0.00577
+2.18%
$ 641,569 $ 182,378
Jun 18, 5 AM $ 0.00564
+0.21%
$ 627,855 $ 177,721
Jun 18, 4 AM $ 0.00563
+0.01%
$ 626,513 $ 179,217
Jun 18, 3 AM $ 0.00563
+0.00%
$ 626,481 $ 182,789
Jun 18, 2 AM $ 0.00563
+0.25%
$ 626,476 $ 182,914
Jun 18, 1 AM $ 0.00562
+0.63%
$ 624,905 $ 182,818
Jun 18, 12 AM $ 0.00558
+0.00%
$ 620,985 $ 182,759
Jun 17, 11 PM $ 0.00558
+0.00%
$ 620,980 $ 183,684
Jun 17, 10 PM $ 0.00558
+0.01%
$ 620,976 $ 183,626
Jun 17, 9 PM $ 0.00558
+0.00%
$ 620,907 $ 184,014
Jun 17, 8 PM $ 0.00558
+0.00%
$ 620,902 $ 184,737
Jun 17, 7 PM $ 0.00558
-0.03%
$ 620,904 $ 184,633
Jun 17, 6 PM $ 0.00558
-0.09%
$ 621,092 $ 185,410
Jun 17, 5 PM $ 0.00559
-1.15%
$ 621,647 $ 188,931
Jun 17, 4 PM $ 0.00565
-0.03%
$ 628,889 $ 214,809
Jun 17, 3 PM $ 0.00565
+1.59%
$ 629,008 $ 214,786
Jun 17, 2 PM $ 0.00556
-1.00%
$ 619,147 $ 210,362
Jun 17, 1 PM $ 0.00562
+0.21%
$ 625,420 $ 212,348
Jun 17, 12 PM $ 0.00561
-0.26%
$ 624,127 $ 213,464
Jun 17, 11 AM $ 0.00562
-1.42%
$ 625,777 $ 213,753
Jun 17, 10 AM $ 0.0057
-0.74%
$ 634,776 $ 216,850
Jun 17, 9 AM $ 0.00575
-0.32%
$ 639,516 $ 217,727
Jun 17, 8 AM $ 0.00577
-1.79%
$ 641,592 $ 222,940
Jun 17, 7 AM $ 0.00587
-1.73%
$ 653,292 $ 227,472
Jun 17, 6 AM $ 0.00597
+0.63%
$ 664,775 $ 231,277
Jun 17, 5 AM $ 0.00594
+0.59%
$ 660,622 $ 232,175
Jun 17, 4 AM $ 0.0059
+2.82%
$ 656,718 $ 228,002
Jun 17, 3 AM $ 0.00574
-0.17%
$ 638,729 $ 218,389
Jun 17, 2 AM $ 0.00575
-0.54%
$ 639,833 $ 219,966
Jun 17, 1 AM $ 0.00578
-0.06%
$ 643,330 $ 224,821
Jun 17, 12 AM $ 0.00578
-0.67%
$ 643,725 $ 223,784
Jun 16, 11 PM $ 0.00582
+0.00%
$ 648,091 $ 224,950
Jun 16, 10 PM $ 0.00582
-0.72%
$ 648,091 $ 226,169
Jun 16, 9 PM $ 0.00587
+1.03%
$ 652,788 $ 228,267
Jun 16, 8 PM $ 0.00581
-0.69%
$ 646,149 $ 226,649
Jun 16, 7 PM $ 0.00585
+0.67%
$ 650,609 $ 227,899
Jun 16, 6 PM $ 0.00581
-2.80%
$ 646,278 $ 226,482
Jun 16, 5 PM $ 0.00599
+7.45%
$ 666,015 $ 230,952
Jun 16, 4 PM $ 0.00557
+0.00%
$ 619,851 $ 191,207
Jun 16, 3 PM $ 0.00557
-0.61%
$ 619,846 $ 199,597
Jun 16, 2 PM $ 0.0056
+0.13%
$ 623,657 $ 201,371
Jun 16, 1 PM $ 0.0056
+0.13%
$ 622,864 $ 202,626
Jun 16, 12 PM $ 0.00559
+0.02%
$ 622,058 $ 201,990
Jun 16, 11 AM $ 0.00559
-0.62%
$ 621,953 $ 208,488
Jun 16, 10 AM $ 0.00562
-0.67%
$ 625,804 $ 211,245
Jun 16, 9 AM $ 0.00566
-1.33%
$ 630,031 $ 218,150
Jun 16, 8 AM $ 0.00574
-1.14%
$ 638,521 $ 217,910
Jun 16, 7 AM $ 0.0058
+1.47%
$ 645,861 $ 220,922
Jun 16, 6 AM $ 0.00572
+3.33%
$ 636,485 $ 216,234