Seraph Historical Data

SERAPH Page 27
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0067
+0.00%
$ 745,917 $ 1.57 million
11:41 PM $ 0.0067
+0.00%
$ 745,917 $ 1.57 million
11:40 PM $ 0.0067
+0.00%
$ 745,917 $ 1.57 million
11:39 PM $ 0.00685
+0.00%
$ 762,352 $ 1.58 million
11:38 PM $ 0.00685
+0.00%
$ 762,352 $ 1.58 million
11:37 PM $ 0.00685
-0.03%
$ 762,352 $ 1.58 million
11:36 PM $ 0.00685
-1.19%
$ 762,352 $ 1.58 million
11:35 PM $ 0.00693
+0.03%
$ 762,352 $ 1.59 million
11:34 PM $ 0.00693
-0.02%
$ 771,451 $ 1.59 million
11:33 PM $ 0.00693
+0.00%
$ 771,451 $ 1.59 million
11:32 PM $ 0.00693
+0.00%
$ 771,451 $ 1.59 million
11:31 PM $ 0.00693
+0.02%
$ 771,451 $ 1.59 million
11:30 PM $ 0.00693
+0.02%
$ 771,451 $ 1.57 million
11:29 PM $ 0.0068
+1.18%
$ 756,542 $ 1.57 million
11:28 PM $ 0.00672
-0.01%
$ 756,542 $ 1.57 million
11:27 PM $ 0.00672
+0.00%
$ 756,542 $ 1.57 million
11:26 PM $ 0.00672
+0.00%
$ 756,542 $ 1.57 million
11:25 PM $ 0.00672
+0.00%
$ 756,542 $ 1.57 million
11:24 PM $ 0.00671
+0.00%
$ 746,819 $ 1.57 million
11:23 PM $ 0.00671
+0.00%
$ 746,819 $ 1.57 million
11:22 PM $ 0.00671
+0.00%
$ 746,819 $ 1.57 million
11:21 PM $ 0.00671
-0.03%
$ 746,819 $ 1.57 million
11:20 PM $ 0.00671
+0.00%
$ 746,819 $ 1.57 million
11:19 PM $ 0.00672
+0.00%
$ 748,315 $ 1.57 million
11:18 PM $ 0.00672
+0.00%
$ 748,315 $ 1.57 million
11:17 PM $ 0.00672
+0.00%
$ 748,315 $ 1.57 million
11:16 PM $ 0.00672
+0.00%
$ 748,315 $ 1.57 million
11:15 PM $ 0.00672
+0.01%
$ 748,315 $ 1.57 million
11:14 PM $ 0.00672
+0.00%
$ 748,259 $ 1.57 million
11:13 PM $ 0.00672
-0.02%
$ 748,259 $ 1.57 million
11:12 PM $ 0.00673
+0.03%
$ 748,259 $ 1.57 million
11:11 PM $ 0.00672
+0.00%
$ 748,259 $ 1.57 million
11:10 PM $ 0.00672
+0.02%
$ 748,259 $ 1.57 million
11:09 PM $ 0.00672
+0.00%
$ 748,035 $ 1.57 million
11:08 PM $ 0.00672
-0.05%
$ 748,035 $ 1.57 million
11:07 PM $ 0.00672
+0.08%
$ 748,035 $ 1.55 million
11:06 PM $ 0.00672
+0.00%
$ 748,035 $ 1.57 million
11:05 PM $ 0.00672
+0.26%
$ 748,035 $ 1.57 million
11:04 PM $ 0.0067
+0.00%
$ 745,553 $ 1.57 million
11:03 PM $ 0.0067
+0.00%
$ 745,553 $ 1.57 million
11:02 PM $ 0.0067
+0.00%
$ 745,553 $ 1.57 million
11:01 PM $ 0.0067
+0.00%
$ 745,553 $ 1.57 million
11:00 PM $ 0.0067
+0.68%
$ 745,553 $ 1.56 million
10:59 PM $ 0.00665
+0.00%
$ 740,512 $ 1.56 million
10:58 PM $ 0.00665
+0.00%
$ 740,512 $ 1.56 million
10:57 PM $ 0.00665
+0.00%
$ 740,512 $ 1.56 million
10:56 PM $ 0.00665
+0.43%
$ 740,512 $ 1.56 million
10:55 PM $ 0.00663
-0.13%
$ 740,512 $ 1.56 million
10:54 PM $ 0.00663
+0.00%
$ 738,297 $ 1.56 million
10:53 PM $ 0.00663
+0.00%
$ 738,297 $ 1.56 million