Seraph Historical Data

SERAPH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00613
+0.69%
$ 681,757 $ 393,532
Jun 20, 8 AM $ 0.00608
-0.19%
$ 677,064 $ 390,133
Jun 20, 7 AM $ 0.0061
-2.58%
$ 678,381 $ 391,031
Jun 20, 6 AM $ 0.00626
+4.22%
$ 696,377 $ 389,572
Jun 20, 5 AM $ 0.006
-0.12%
$ 668,206 $ 370,471
Jun 20, 4 AM $ 0.00601
-2.35%
$ 669,018 $ 370,517
Jun 20, 3 AM $ 0.00616
-0.55%
$ 685,104 $ 377,949
Jun 20, 2 AM $ 0.00619
-0.71%
$ 688,887 $ 379,637
Jun 20, 1 AM $ 0.00623
-0.77%
$ 693,809 $ 380,687
Jun 20, 12 AM $ 0.00628
+1.52%
$ 699,225 $ 378,697
Jun 19, 11 PM $ 0.00619
-0.61%
$ 688,769 $ 368,230
Jun 19, 10 PM $ 0.00623
+0.64%
$ 692,983 $ 369,859
Jun 19, 9 PM $ 0.00619
-0.75%
$ 688,589 $ 365,161
Jun 19, 8 PM $ 0.00623
-2.82%
$ 693,785 $ 368,773
Jun 19, 7 PM $ 0.00642
-4.14%
$ 713,929 $ 376,691
Jun 19, 6 PM $ 0.00669
+1.74%
$ 744,771 $ 382,353
Jun 19, 5 PM $ 0.00654
-3.80%
$ 728,188 $ 357,624
Jun 19, 4 PM $ 0.00683
+9.80%
$ 759,538 $ 349,139
Jun 19, 3 PM $ 0.00622
-11.38%
$ 691,866 $ 285,111
Jun 19, 2 PM $ 0.00695
+20.38%
$ 773,547 $ 213,937
Jun 19, 1 PM $ 0.00577
+0.01%
$ 642,602 $ 169,458
Jun 19, 12 PM $ 0.00577
+0.00%
$ 642,507 $ 170,402
Jun 19, 11 AM $ 0.00577
-0.16%
$ 642,509 $ 172,712
Jun 19, 10 AM $ 0.00578
+0.06%
$ 643,489 $ 172,710
Jun 19, 9 AM $ 0.00578
+0.07%
$ 643,110 $ 172,398
Jun 19, 8 AM $ 0.00578
-0.37%
$ 642,665 $ 175,283
Jun 19, 7 AM $ 0.0058
-0.03%
$ 645,033 $ 175,599
Jun 19, 6 AM $ 0.0058
+0.02%
$ 645,259 $ 176,500
Jun 19, 5 AM $ 0.0058
-0.06%
$ 645,125 $ 177,631
Jun 19, 4 AM $ 0.0058
+0.01%
$ 645,482 $ 178,472
Jun 19, 3 AM $ 0.0058
-0.02%
$ 645,413 $ 178,507
Jun 19, 2 AM $ 0.0058
+0.00%
$ 645,531 $ 178,773
Jun 19, 1 AM $ 0.0058
-0.01%
$ 645,527 $ 179,582
Jun 19, 12 AM $ 0.0058
+0.80%
$ 645,575 $ 181,597
Jun 18, 11 PM $ 0.00576
+0.00%
$ 640,457 $ 180,912
Jun 18, 10 PM $ 0.00576
+0.00%
$ 640,452 $ 182,152
Jun 18, 9 PM $ 0.00576
-0.09%
$ 640,446 $ 183,418
Jun 18, 8 PM $ 0.00576
-2.40%
$ 641,031 $ 182,460
Jun 18, 7 PM $ 0.0059
+5.58%
$ 656,801 $ 187,099
Jun 18, 6 PM $ 0.00559
-0.17%
$ 622,075 $ 175,238
Jun 18, 5 PM $ 0.0056
+0.21%
$ 623,142 $ 175,357
Jun 18, 4 PM $ 0.00559
+0.05%
$ 621,848 $ 177,675
Jun 18, 3 PM $ 0.00559
-0.12%
$ 621,555 $ 177,172
Jun 18, 2 PM $ 0.00559
-2.38%
$ 622,296 $ 180,058
Jun 18, 1 PM $ 0.00573
+0.79%
$ 637,456 $ 183,991
Jun 18, 12 PM $ 0.00568
+1.24%
$ 632,482 $ 181,401
Jun 18, 11 AM $ 0.00561
-0.18%
$ 624,749 $ 177,077
Jun 18, 10 AM $ 0.00562
-0.13%
$ 625,884 $ 177,940
Jun 18, 9 AM $ 0.00563
-1.71%
$ 626,681 $ 178,695
Jun 18, 8 AM $ 0.00573
+0.00%
$ 637,615 $ 178,923