Seraph Historical Data

SERAPH Page 26
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.00672
-0.01%
$ 756,542 $ 1.57 million
11:27 PM $ 0.00672
+0.00%
$ 756,542 $ 1.57 million
11:26 PM $ 0.00672
+0.00%
$ 756,542 $ 1.57 million
11:25 PM $ 0.00672
+0.00%
$ 756,542 $ 1.57 million
11:24 PM $ 0.00671
+0.00%
$ 746,819 $ 1.57 million
11:23 PM $ 0.00671
+0.00%
$ 746,819 $ 1.57 million
11:22 PM $ 0.00671
+0.00%
$ 746,819 $ 1.57 million
11:21 PM $ 0.00671
-0.03%
$ 746,819 $ 1.57 million
11:20 PM $ 0.00671
+0.00%
$ 746,819 $ 1.57 million
11:19 PM $ 0.00672
+0.00%
$ 748,315 $ 1.57 million
11:18 PM $ 0.00672
+0.00%
$ 748,315 $ 1.57 million
11:17 PM $ 0.00672
+0.00%
$ 748,315 $ 1.57 million
11:16 PM $ 0.00672
+0.00%
$ 748,315 $ 1.57 million
11:15 PM $ 0.00672
+0.01%
$ 748,315 $ 1.57 million
11:14 PM $ 0.00672
+0.00%
$ 748,259 $ 1.57 million
11:13 PM $ 0.00672
-0.02%
$ 748,259 $ 1.57 million
11:12 PM $ 0.00673
+0.03%
$ 748,259 $ 1.57 million
11:11 PM $ 0.00672
+0.00%
$ 748,259 $ 1.57 million
11:10 PM $ 0.00672
+0.02%
$ 748,259 $ 1.57 million
11:09 PM $ 0.00672
+0.00%
$ 748,035 $ 1.57 million
11:08 PM $ 0.00672
-0.05%
$ 748,035 $ 1.57 million
11:07 PM $ 0.00672
+0.08%
$ 748,035 $ 1.55 million
11:06 PM $ 0.00672
+0.00%
$ 748,035 $ 1.57 million
11:05 PM $ 0.00672
+0.26%
$ 748,035 $ 1.57 million
11:04 PM $ 0.0067
+0.00%
$ 745,553 $ 1.57 million
11:03 PM $ 0.0067
+0.00%
$ 745,553 $ 1.57 million
11:02 PM $ 0.0067
+0.00%
$ 745,553 $ 1.57 million
11:01 PM $ 0.0067
+0.00%
$ 745,553 $ 1.57 million
11:00 PM $ 0.0067
+0.68%
$ 745,553 $ 1.56 million
10:59 PM $ 0.00665
+0.00%
$ 740,512 $ 1.56 million
10:58 PM $ 0.00665
+0.00%
$ 740,512 $ 1.56 million
10:57 PM $ 0.00665
+0.00%
$ 740,512 $ 1.56 million
10:56 PM $ 0.00665
+0.43%
$ 740,512 $ 1.56 million
10:55 PM $ 0.00663
-0.13%
$ 740,512 $ 1.56 million
10:54 PM $ 0.00663
+0.00%
$ 738,297 $ 1.56 million
10:53 PM $ 0.00663
+0.00%
$ 738,297 $ 1.56 million
10:52 PM $ 0.00663
+0.00%
$ 738,297 $ 1.56 million
10:51 PM $ 0.00663
+0.00%
$ 738,297 $ 1.56 million
10:50 PM $ 0.00663
+0.00%
$ 738,297 $ 1.56 million
10:49 PM $ 0.00662
+0.00%
$ 736,877 $ 1.56 million
10:48 PM $ 0.00662
+0.07%
$ 736,877 $ 1.56 million
10:47 PM $ 0.00662
+0.00%
$ 736,877 $ 1.56 million
10:46 PM $ 0.00662
+0.01%
$ 736,877 $ 1.56 million
10:45 PM $ 0.00662
+0.00%
$ 736,877 $ 1.55 million
10:44 PM $ 0.00662
+1.03%
$ 736,339 $ 1.55 million
10:43 PM $ 0.00655
-0.51%
$ 736,339 $ 1.55 million
10:42 PM $ 0.00658
+1.17%
$ 736,339 $ 1.55 million
10:41 PM $ 0.00651
+0.00%
$ 736,339 $ 1.54 million
10:40 PM $ 0.00651
-0.02%
$ 736,339 $ 1.54 million
10:39 PM $ 0.00651
+0.00%
$ 724,276 $ 1.54 million