Seraph Historical Data

SERAPH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.00549
-0.20%
$ 610,976 $ 179,022
Jun 22, 9 AM $ 0.0055
+0.07%
$ 612,180 $ 179,275
Jun 22, 8 AM $ 0.0055
+0.32%
$ 611,777 $ 180,568
Jun 22, 7 AM $ 0.00547
-0.74%
$ 609,096 $ 184,325
Jun 22, 6 AM $ 0.00551
+0.05%
$ 613,637 $ 186,859
Jun 22, 5 AM $ 0.00551
-1.83%
$ 613,341 $ 187,784
Jun 22, 4 AM $ 0.00561
-0.04%
$ 624,793 $ 190,827
Jun 22, 3 AM $ 0.00562
+0.06%
$ 625,069 $ 190,777
Jun 22, 2 AM $ 0.00561
+0.04%
$ 624,674 $ 190,386
Jun 22, 1 AM $ 0.00561
-0.14%
$ 624,409 $ 190,356
Jun 22, 12 AM $ 0.00562
-0.04%
$ 625,304 $ 190,488
Jun 21, 11 PM $ 0.00562
+0.04%
$ 625,548 $ 191,355
Jun 21, 10 PM $ 0.00562
+0.00%
$ 625,310 $ 192,620
Jun 21, 9 PM $ 0.00562
+0.00%
$ 625,305 $ 192,296
Jun 21, 8 PM $ 0.00562
-0.01%
$ 625,303 $ 192,363
Jun 21, 7 PM $ 0.00562
+0.04%
$ 625,335 $ 196,094
Jun 21, 6 PM $ 0.00562
-0.02%
$ 625,112 $ 198,893
Jun 21, 5 PM $ 0.00562
-0.47%
$ 625,220 $ 199,042
Jun 21, 4 PM $ 0.00564
+0.34%
$ 628,153 $ 199,858
Jun 21, 3 PM $ 0.00563
-2.67%
$ 626,042 $ 194,994
Jun 21, 2 PM $ 0.00578
-0.67%
$ 643,227 $ 198,970
Jun 21, 1 PM $ 0.00582
+1.35%
$ 647,571 $ 197,116
Jun 21, 12 PM $ 0.00574
-0.02%
$ 638,968 $ 195,320
Jun 21, 11 AM $ 0.00574
-0.36%
$ 639,072 $ 196,531
Jun 21, 10 AM $ 0.00576
-0.16%
$ 641,395 $ 202,877
Jun 21, 9 AM $ 0.00577
-3.32%
$ 642,409 $ 203,243
Jun 21, 8 AM $ 0.00597
+4.81%
$ 664,489 $ 209,192
Jun 21, 7 AM $ 0.0057
-2.33%
$ 634,008 $ 194,770
Jun 21, 6 AM $ 0.00583
+2.74%
$ 649,128 $ 208,577
Jun 21, 5 AM $ 0.00568
-0.57%
$ 631,829 $ 205,697
Jun 21, 4 AM $ 0.00571
-0.12%
$ 635,431 $ 206,471
Jun 21, 3 AM $ 0.00572
-0.04%
$ 636,178 $ 208,030
Jun 21, 2 AM $ 0.00572
-0.08%
$ 636,403 $ 208,754
Jun 21, 1 AM $ 0.00572
+0.00%
$ 636,904 $ 209,527
Jun 21, 12 AM $ 0.00572
-0.91%
$ 636,897 $ 212,338
Jun 20, 11 PM $ 0.00578
-0.87%
$ 642,718 $ 215,999
Jun 20, 10 PM $ 0.00583
+0.00%
$ 648,366 $ 216,882
Jun 20, 9 PM $ 0.00583
+0.00%
$ 648,361 $ 218,143
Jun 20, 8 PM $ 0.00583
+0.07%
$ 648,357 $ 218,552
Jun 20, 7 PM $ 0.00582
-1.38%
$ 647,905 $ 217,638
Jun 20, 6 PM $ 0.0059
-0.36%
$ 656,960 $ 229,473
Jun 20, 5 PM $ 0.00592
-0.02%
$ 659,308 $ 238,224
Jun 20, 4 PM $ 0.00593
+0.76%
$ 659,413 $ 276,615
Jun 20, 3 PM $ 0.00588
-0.20%
$ 654,427 $ 290,804
Jun 20, 2 PM $ 0.00589
-2.66%
$ 655,764 $ 378,474
Jun 20, 1 PM $ 0.00605
+2.74%
$ 673,668 $ 398,399
Jun 20, 12 PM $ 0.00589
-0.24%
$ 655,728 $ 385,284
Jun 20, 11 AM $ 0.00591
-3.19%
$ 657,288 $ 385,216
Jun 20, 10 AM $ 0.0061
-0.41%
$ 678,971 $ 391,657
Jun 20, 9 AM $ 0.00613
+0.69%
$ 681,757 $ 393,532