Seraph Historical Data

SERAPH Page 25
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.00665
+0.43%
$ 740,512 $ 1.56 million
10:55 PM $ 0.00663
-0.13%
$ 740,512 $ 1.56 million
10:54 PM $ 0.00663
+0.00%
$ 738,297 $ 1.56 million
10:53 PM $ 0.00663
+0.00%
$ 738,297 $ 1.56 million
10:52 PM $ 0.00663
+0.00%
$ 738,297 $ 1.56 million
10:51 PM $ 0.00663
+0.00%
$ 738,297 $ 1.56 million
10:50 PM $ 0.00663
+0.00%
$ 738,297 $ 1.56 million
10:49 PM $ 0.00662
+0.00%
$ 736,877 $ 1.56 million
10:48 PM $ 0.00662
+0.07%
$ 736,877 $ 1.56 million
10:47 PM $ 0.00662
+0.00%
$ 736,877 $ 1.56 million
10:46 PM $ 0.00662
+0.01%
$ 736,877 $ 1.56 million
10:45 PM $ 0.00662
+0.00%
$ 736,877 $ 1.55 million
10:44 PM $ 0.00662
+1.03%
$ 736,339 $ 1.55 million
10:43 PM $ 0.00655
-0.51%
$ 736,339 $ 1.55 million
10:42 PM $ 0.00658
+1.17%
$ 736,339 $ 1.55 million
10:41 PM $ 0.00651
+0.00%
$ 736,339 $ 1.54 million
10:40 PM $ 0.00651
-0.02%
$ 736,339 $ 1.54 million
10:39 PM $ 0.00651
+0.00%
$ 724,276 $ 1.54 million
10:38 PM $ 0.00651
+0.00%
$ 724,276 $ 1.54 million
10:37 PM $ 0.00651
+0.00%
$ 724,276 $ 1.54 million
10:36 PM $ 0.00651
-0.04%
$ 724,276 $ 1.54 million
10:35 PM $ 0.00651
-0.04%
$ 724,276 $ 1.54 million
10:34 PM $ 0.00651
+0.00%
$ 724,569 $ 1.54 million
10:33 PM $ 0.00651
+0.02%
$ 724,569 $ 1.54 million
10:32 PM $ 0.00651
+0.00%
$ 724,569 $ 1.54 million
10:31 PM $ 0.00651
+0.00%
$ 724,569 $ 1.54 million
10:30 PM $ 0.00651
+0.00%
$ 724,569 $ 1.54 million
10:29 PM $ 0.00654
+0.05%
$ 727,983 $ 1.54 million
10:28 PM $ 0.00654
-0.26%
$ 727,983 $ 1.54 million
10:27 PM $ 0.00656
+0.00%
$ 727,983 $ 1.54 million
10:26 PM $ 0.00656
+0.00%
$ 727,983 $ 1.54 million
10:25 PM $ 0.00656
+0.00%
$ 727,983 $ 1.54 million
10:24 PM $ 0.00656
-0.54%
$ 729,545 $ 1.55 million
10:23 PM $ 0.00659
+0.00%
$ 729,545 $ 1.55 million
10:22 PM $ 0.00659
+0.00%
$ 729,545 $ 1.55 million
10:21 PM $ 0.00659
+0.00%
$ 729,545 $ 1.55 million
10:20 PM $ 0.00659
-0.18%
$ 729,545 $ 1.55 million
10:19 PM $ 0.0066
-0.09%
$ 734,864 $ 1.55 million
10:18 PM $ 0.00661
+0.00%
$ 734,864 $ 1.55 million
10:17 PM $ 0.00661
+0.00%
$ 734,864 $ 1.55 million
10:16 PM $ 0.00661
+0.00%
$ 734,864 $ 1.55 million
10:15 PM $ 0.00661
+0.00%
$ 734,864 $ 1.55 million
10:14 PM $ 0.00661
+0.04%
$ 735,494 $ 1.55 million
10:13 PM $ 0.00661
+0.02%
$ 735,494 $ 1.54 million
10:12 PM $ 0.00661
+0.00%
$ 735,494 $ 1.54 million
10:11 PM $ 0.00661
+0.00%
$ 735,494 $ 1.54 million
10:10 PM $ 0.00661
+0.00%
$ 735,494 $ 1.54 million
10:09 PM $ 0.00661
-0.17%
$ 735,064 $ 1.54 million
10:08 PM $ 0.00662
+0.00%
$ 735,064 $ 1.54 million
10:07 PM $ 0.00662
+0.00%
$ 735,064 $ 1.54 million