Seraph Historical Data

SERAPH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.00557
+0.00%
$ 619,354 $ 182,869
Jun 24, 10 AM $ 0.00557
-0.05%
$ 619,336 $ 185,609
Jun 24, 9 AM $ 0.00557
-0.17%
$ 619,674 $ 201,529
Jun 24, 8 AM $ 0.00558
+0.32%
$ 620,744 $ 201,486
Jun 24, 7 AM $ 0.00556
+0.04%
$ 618,792 $ 200,459
Jun 24, 6 AM $ 0.00556
-0.21%
$ 618,569 $ 200,379
Jun 24, 5 AM $ 0.00557
-0.37%
$ 619,879 $ 201,367
Jun 24, 4 AM $ 0.00559
+0.01%
$ 622,208 $ 201,801
Jun 24, 3 AM $ 0.00559
+0.04%
$ 622,134 $ 206,925
Jun 24, 2 AM $ 0.00559
+0.00%
$ 621,878 $ 206,998
Jun 24, 1 AM $ 0.00559
-0.53%
$ 621,874 $ 206,802
Jun 24, 12 AM $ 0.00562
+0.06%
$ 625,206 $ 207,414
Jun 23, 11 PM $ 0.00561
+0.00%
$ 624,824 $ 204,978
Jun 23, 10 PM $ 0.00561
+0.66%
$ 624,808 $ 205,265
Jun 23, 9 PM $ 0.00558
-0.76%
$ 620,714 $ 203,320
Jun 23, 8 PM $ 0.00562
+1.59%
$ 625,494 $ 204,615
Jun 23, 7 PM $ 0.00553
+0.12%
$ 615,681 $ 200,320
Jun 23, 6 PM $ 0.00553
-1.59%
$ 614,957 $ 199,952
Jun 23, 5 PM $ 0.00562
+0.56%
$ 624,923 $ 202,246
Jun 23, 4 PM $ 0.00558
+0.31%
$ 621,460 $ 200,888
Jun 23, 3 PM $ 0.00557
-0.12%
$ 619,527 $ 199,810
Jun 23, 2 PM $ 0.00557
-0.20%
$ 620,275 $ 198,961
Jun 23, 1 PM $ 0.00559
+0.05%
$ 621,543 $ 199,731
Jun 23, 12 PM $ 0.00558
-0.67%
$ 621,230 $ 197,068
Jun 23, 11 AM $ 0.00562
-0.94%
$ 625,431 $ 197,312
Jun 23, 10 AM $ 0.00567
+2.37%
$ 631,352 $ 194,321
Jun 23, 9 AM $ 0.00554
+0.00%
$ 616,745 $ 174,216
Jun 23, 8 AM $ 0.00554
-1.47%
$ 616,741 $ 174,427
Jun 23, 7 AM $ 0.00563
-0.11%
$ 625,957 $ 176,813
Jun 23, 6 AM $ 0.00563
-0.80%
$ 626,661 $ 177,359
Jun 23, 5 AM $ 0.00568
+0.41%
$ 631,699 $ 177,977
Jun 23, 4 AM $ 0.00565
+1.16%
$ 629,131 $ 177,876
Jun 23, 3 AM $ 0.00559
+0.63%
$ 621,887 $ 170,431
Jun 23, 2 AM $ 0.00555
+0.64%
$ 617,988 $ 169,230
Jun 23, 1 AM $ 0.00552
+0.01%
$ 614,067 $ 168,133
Jun 23, 12 AM $ 0.00552
+0.00%
$ 613,998 $ 168,733
Jun 22, 11 PM $ 0.00552
+0.06%
$ 613,993 $ 168,443
Jun 22, 10 PM $ 0.00551
-0.02%
$ 613,600 $ 168,114
Jun 22, 9 PM $ 0.00552
+0.00%
$ 613,728 $ 168,193
Jun 22, 8 PM $ 0.00552
+0.00%
$ 613,723 $ 167,221
Jun 22, 7 PM $ 0.00552
+0.00%
$ 613,719 $ 166,694
Jun 22, 6 PM $ 0.00552
+0.03%
$ 613,714 $ 167,106
Jun 22, 5 PM $ 0.00551
-0.09%
$ 613,545 $ 166,814
Jun 22, 4 PM $ 0.00552
+0.00%
$ 614,089 $ 167,162
Jun 22, 3 PM $ 0.00552
-1.30%
$ 614,084 $ 174,313
Jun 22, 2 PM $ 0.00559
+1.28%
$ 622,175 $ 177,233
Jun 22, 1 PM $ 0.00552
+0.03%
$ 614,306 $ 178,734
Jun 22, 12 PM $ 0.00552
+0.49%
$ 614,107 $ 180,407
Jun 22, 11 AM $ 0.00549
+0.02%
$ 611,106 $ 179,110
Jun 22, 10 AM $ 0.00549
-0.20%
$ 610,976 $ 179,022