Seraph Historical Data

SERAPH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.00525
-0.02%
$ 583,982 $ 173,544
Jun 26, 11 AM $ 0.00525
-0.01%
$ 584,071 $ 173,624
Jun 26, 10 AM $ 0.00525
+0.03%
$ 584,137 $ 174,422
Jun 26, 9 AM $ 0.00525
+0.07%
$ 583,955 $ 174,477
Jun 26, 8 AM $ 0.00524
+0.13%
$ 583,569 $ 174,220
Jun 26, 7 AM $ 0.00524
+1.06%
$ 582,795 $ 168,639
Jun 26, 6 AM $ 0.00518
-0.98%
$ 576,684 $ 166,011
Jun 26, 5 AM $ 0.00523
+0.90%
$ 582,407 $ 163,284
Jun 26, 4 AM $ 0.00519
+0.01%
$ 577,235 $ 161,011
Jun 26, 3 AM $ 0.00519
+1.06%
$ 577,171 $ 160,810
Jun 26, 2 AM $ 0.00513
+0.07%
$ 571,109 $ 158,609
Jun 26, 1 AM $ 0.00513
-0.01%
$ 570,690 $ 158,726
Jun 26, 12 AM $ 0.00513
+0.00%
$ 570,741 $ 158,424
Jun 25, 11 PM $ 0.00513
+0.00%
$ 570,737 $ 158,492
Jun 25, 10 PM $ 0.00513
+0.00%
$ 570,732 $ 158,202
Jun 25, 9 PM $ 0.00513
-0.37%
$ 570,729 $ 158,913
Jun 25, 8 PM $ 0.00515
-5.79%
$ 572,869 $ 158,583
Jun 25, 7 PM $ 0.00546
+0.01%
$ 608,046 $ 162,850
Jun 25, 6 PM $ 0.00546
+0.00%
$ 607,995 $ 163,196
Jun 25, 5 PM $ 0.00546
+0.00%
$ 607,977 $ 163,797
Jun 25, 4 PM $ 0.00546
-0.01%
$ 607,972 $ 164,239
Jun 25, 3 PM $ 0.00546
+0.00%
$ 608,043 $ 164,652
Jun 25, 2 PM $ 0.00546
-0.15%
$ 608,039 $ 164,816
Jun 25, 1 PM $ 0.00547
-0.97%
$ 608,977 $ 164,927
Jun 25, 12 PM $ 0.00553
+0.00%
$ 614,944 $ 169,361
Jun 25, 11 AM $ 0.00553
+0.28%
$ 614,940 $ 169,506
Jun 25, 10 AM $ 0.00551
-0.38%
$ 613,237 $ 170,222
Jun 25, 9 AM $ 0.00553
-0.12%
$ 615,568 $ 170,639
Jun 25, 8 AM $ 0.00554
+0.03%
$ 616,334 $ 171,032
Jun 25, 7 AM $ 0.00554
+0.00%
$ 616,148 $ 171,881
Jun 25, 6 AM $ 0.00554
+0.00%
$ 616,143 $ 172,343
Jun 25, 5 AM $ 0.00554
+0.00%
$ 616,138 $ 172,565
Jun 25, 4 AM $ 0.00554
+0.03%
$ 616,120 $ 173,390
Jun 25, 3 AM $ 0.00553
+0.00%
$ 615,933 $ 173,643
Jun 25, 2 AM $ 0.00553
+0.02%
$ 615,929 $ 173,798
Jun 25, 1 AM $ 0.00553
-0.36%
$ 615,815 $ 174,297
Jun 25, 12 AM $ 0.00555
-0.01%
$ 618,019 $ 174,485
Jun 24, 11 PM $ 0.00555
+0.00%
$ 618,096 $ 177,184
Jun 24, 10 PM $ 0.00555
+0.84%
$ 618,092 $ 177,020
Jun 24, 9 PM $ 0.00551
+0.00%
$ 612,918 $ 175,797
Jun 24, 8 PM $ 0.00551
+0.00%
$ 612,913 $ 176,804
Jun 24, 7 PM $ 0.00551
+0.01%
$ 612,916 $ 177,962
Jun 24, 6 PM $ 0.00551
-0.01%
$ 612,840 $ 177,840
Jun 24, 5 PM $ 0.00551
+0.07%
$ 612,916 $ 178,233
Jun 24, 4 PM $ 0.0055
-0.40%
$ 612,479 $ 177,354
Jun 24, 3 PM $ 0.00553
-0.38%
$ 614,932 $ 179,112
Jun 24, 2 PM $ 0.00555
+0.00%
$ 617,270 $ 181,283
Jun 24, 1 PM $ 0.00555
-0.08%
$ 617,265 $ 181,545
Jun 24, 12 PM $ 0.00555
-0.25%
$ 617,784 $ 181,178
Jun 24, 11 AM $ 0.00557
+0.00%
$ 619,354 $ 182,869