Seraph Historical Data

SERAPH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.00508
-0.71%
$ 565,052 $ 162,472
Jun 28, 12 PM $ 0.00511
+0.00%
$ 569,084 $ 163,300
Jun 28, 11 AM $ 0.00511
+0.02%
$ 569,080 $ 163,355
Jun 28, 10 AM $ 0.00511
-0.04%
$ 568,972 $ 163,653
Jun 28, 9 AM $ 0.00512
+0.26%
$ 569,201 $ 163,887
Jun 28, 8 AM $ 0.0051
-0.03%
$ 567,743 $ 163,550
Jun 28, 7 AM $ 0.0051
-3.09%
$ 567,905 $ 163,598
Jun 28, 6 AM $ 0.00527
+0.13%
$ 586,027 $ 167,241
Jun 28, 5 AM $ 0.00526
+0.00%
$ 585,287 $ 166,626
Jun 28, 4 AM $ 0.00526
+0.01%
$ 585,283 $ 166,731
Jun 28, 3 AM $ 0.00526
+0.00%
$ 585,217 $ 167,060
Jun 28, 2 AM $ 0.00526
+0.00%
$ 585,214 $ 167,141
Jun 28, 1 AM $ 0.00526
-0.09%
$ 585,210 $ 167,727
Jun 28, 12 AM $ 0.00526
+0.00%
$ 585,720 $ 168,548
Jun 27, 11 PM $ 0.00526
-0.97%
$ 585,716 $ 169,234
Jun 27, 10 PM $ 0.00532
+0.98%
$ 591,455 $ 169,293
Jun 27, 9 PM $ 0.00526
-1.21%
$ 585,707 $ 168,094
Jun 27, 8 PM $ 0.00533
+1.97%
$ 592,855 $ 162,818
Jun 27, 7 PM $ 0.00522
+0.00%
$ 581,401 $ 158,976
Jun 27, 6 PM $ 0.00522
-0.08%
$ 581,417 $ 159,178
Jun 27, 5 PM $ 0.00523
-0.13%
$ 581,890 $ 159,578
Jun 27, 4 PM $ 0.00524
+0.01%
$ 582,631 $ 160,049
Jun 27, 3 PM $ 0.00524
-0.04%
$ 582,557 $ 159,997
Jun 27, 2 PM $ 0.00524
+0.00%
$ 582,772 $ 160,303
Jun 27, 1 PM $ 0.00524
-0.03%
$ 582,760 $ 160,446
Jun 27, 12 PM $ 0.00524
+0.00%
$ 582,919 $ 161,213
Jun 27, 11 AM $ 0.00524
-0.21%
$ 582,915 $ 160,930
Jun 27, 10 AM $ 0.00525
+0.00%
$ 584,159 $ 161,270
Jun 27, 9 AM $ 0.00525
+0.00%
$ 584,155 $ 161,242
Jun 27, 8 AM $ 0.00525
+0.00%
$ 584,137 $ 161,453
Jun 27, 7 AM $ 0.00525
-0.12%
$ 584,133 $ 166,751
Jun 27, 6 AM $ 0.00526
+0.00%
$ 584,806 $ 167,390
Jun 27, 5 AM $ 0.00526
-0.05%
$ 584,800 $ 172,333
Jun 27, 4 AM $ 0.00526
+0.01%
$ 585,090 $ 172,963
Jun 27, 3 AM $ 0.00526
-0.97%
$ 585,030 $ 172,636
Jun 27, 2 AM $ 0.00531
-0.04%
$ 590,752 $ 174,567
Jun 27, 1 AM $ 0.00531
+0.95%
$ 590,993 $ 173,827
Jun 27, 12 AM $ 0.00526
+0.00%
$ 585,456 $ 172,031
Jun 26, 11 PM $ 0.00526
-2.26%
$ 585,451 $ 171,194
Jun 26, 10 PM $ 0.00538
+2.40%
$ 598,991 $ 174,250
Jun 26, 9 PM $ 0.00526
+0.01%
$ 584,963 $ 168,560
Jun 26, 8 PM $ 0.00526
+0.06%
$ 584,907 $ 169,375
Jun 26, 7 PM $ 0.00525
+0.00%
$ 584,566 $ 174,529
Jun 26, 6 PM $ 0.00525
-0.01%
$ 584,561 $ 174,210
Jun 26, 5 PM $ 0.00525
+0.11%
$ 584,635 $ 174,219
Jun 26, 4 PM $ 0.00525
+0.00%
$ 583,995 $ 173,521
Jun 26, 3 PM $ 0.00525
+0.00%
$ 583,991 $ 173,725
Jun 26, 2 PM $ 0.00525
+0.00%
$ 583,987 $ 173,610
Jun 26, 1 PM $ 0.00525
+0.00%
$ 583,982 $ 173,882
Jun 26, 12 PM $ 0.00525
-0.02%
$ 583,982 $ 173,544