Seraph Historical Data

SERAPH Page 22
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.00654
+0.03%
$ 727,412 $ 1.53 million
9:13 PM $ 0.00653
+0.00%
$ 727,412 $ 1.53 million
9:12 PM $ 0.00653
+0.00%
$ 727,412 $ 1.53 million
9:11 PM $ 0.00653
+0.00%
$ 727,412 $ 1.53 million
9:10 PM $ 0.00653
+0.00%
$ 727,412 $ 1.53 million
9:09 PM $ 0.00653
-0.02%
$ 727,158 $ 1.53 million
9:08 PM $ 0.00654
+0.00%
$ 727,158 $ 1.53 million
9:07 PM $ 0.00654
+0.00%
$ 727,158 $ 1.53 million
9:06 PM $ 0.00654
+0.00%
$ 727,158 $ 1.53 million
9:05 PM $ 0.00654
+0.00%
$ 727,158 $ 1.53 million
9:04 PM $ 0.00654
-0.88%
$ 727,243 $ 1.53 million
9:03 PM $ 0.00659
+0.00%
$ 727,243 $ 1.53 million
9:02 PM $ 0.00659
+0.06%
$ 727,243 $ 1.53 million
9:01 PM $ 0.00659
-0.52%
$ 727,243 $ 1.53 million
9:00 PM $ 0.00662
+0.00%
$ 727,243 $ 1.54 million
8:59 PM $ 0.00662
-0.72%
$ 737,126 $ 1.54 million
8:58 PM $ 0.00667
-0.01%
$ 737,126 $ 1.54 million
8:57 PM $ 0.00667
+0.00%
$ 737,126 $ 1.54 million
8:56 PM $ 0.00667
+0.00%
$ 737,126 $ 1.54 million
8:55 PM $ 0.00667
+0.01%
$ 737,126 $ 1.54 million
8:54 PM $ 0.00667
-0.02%
$ 742,450 $ 1.54 million
8:53 PM $ 0.00667
+0.00%
$ 742,450 $ 1.54 million
8:52 PM $ 0.00667
+0.00%
$ 742,450 $ 1.54 million
8:51 PM $ 0.00667
+0.00%
$ 742,450 $ 1.54 million
8:50 PM $ 0.00667
+0.02%
$ 742,450 $ 1.54 million
8:49 PM $ 0.00667
+0.03%
$ 742,408 $ 1.54 million
8:48 PM $ 0.00667
+0.00%
$ 742,408 $ 1.54 million
8:47 PM $ 0.00667
+0.01%
$ 742,408 $ 1.54 million
8:46 PM $ 0.00667
-0.02%
$ 742,408 $ 1.54 million
8:45 PM $ 0.00667
+0.00%
$ 742,408 $ 1.54 million
8:44 PM $ 0.00667
-0.07%
$ 742,409 $ 1.54 million
8:43 PM $ 0.00668
+0.00%
$ 742,409 $ 1.54 million
8:42 PM $ 0.00668
+0.00%
$ 742,409 $ 1.54 million
8:41 PM $ 0.00668
-0.60%
$ 742,409 $ 1.55 million
8:40 PM $ 0.00672
-0.04%
$ 742,409 $ 1.54 million
8:39 PM $ 0.00672
+1.40%
$ 747,739 $ 1.54 million
8:38 PM $ 0.00663
+0.65%
$ 747,739 $ 1.54 million
8:37 PM $ 0.00658
-0.27%
$ 747,739 $ 1.53 million
8:36 PM $ 0.0066
+0.30%
$ 747,739 $ 1.54 million
8:35 PM $ 0.00658
+0.08%
$ 747,739 $ 1.53 million
8:34 PM $ 0.00657
+2.55%
$ 731,538 $ 1.53 million
8:33 PM $ 0.00641
+0.60%
$ 731,538 $ 1.51 million
8:32 PM $ 0.00637
+0.00%
$ 731,538 $ 1.51 million
8:31 PM $ 0.00637
+0.33%
$ 731,538 $ 1.51 million
8:30 PM $ 0.00635
+0.00%
$ 731,538 $ 1.51 million
8:29 PM $ 0.00635
-0.18%
$ 706,799 $ 1.51 million
8:28 PM $ 0.00636
+0.07%
$ 706,799 $ 1.51 million
8:27 PM $ 0.00636
+0.00%
$ 706,799 $ 1.51 million
8:26 PM $ 0.00636
+0.00%
$ 706,799 $ 1.51 million
8:25 PM $ 0.00636
+0.00%
$ 706,799 $ 1.51 million