Seraph Historical Data

SERAPH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.00484
+0.01%
$ 538,963 $ 154,664
Jun 30, 1 PM $ 0.00484
+0.46%
$ 538,920 $ 156,522
Jun 30, 12 PM $ 0.00482
+0.10%
$ 536,474 $ 155,442
Jun 30, 11 AM $ 0.00482
+0.04%
$ 535,946 $ 155,246
Jun 30, 10 AM $ 0.00481
+0.36%
$ 535,746 $ 158,848
Jun 30, 9 AM $ 0.0048
-0.01%
$ 533,820 $ 158,462
Jun 30, 8 AM $ 0.0048
+0.00%
$ 533,897 $ 158,379
Jun 30, 7 AM $ 0.0048
+0.01%
$ 533,893 $ 158,477
Jun 30, 6 AM $ 0.0048
-0.14%
$ 533,844 $ 159,160
Jun 30, 5 AM $ 0.0048
-0.13%
$ 534,574 $ 160,871
Jun 30, 4 AM $ 0.00481
-0.78%
$ 535,295 $ 161,215
Jun 30, 3 AM $ 0.00485
-0.11%
$ 539,479 $ 158,578
Jun 30, 2 AM $ 0.00485
-0.06%
$ 540,092 $ 158,350
Jun 30, 1 AM $ 0.00486
+0.00%
$ 540,437 $ 158,686
Jun 30, 12 AM $ 0.00486
-0.56%
$ 540,433 $ 158,724
Jun 29, 11 PM $ 0.00488
+0.00%
$ 543,462 $ 159,980
Jun 29, 10 PM $ 0.00488
+0.34%
$ 543,458 $ 159,664
Jun 29, 9 PM $ 0.00487
-0.53%
$ 541,618 $ 159,216
Jun 29, 8 PM $ 0.00489
+0.08%
$ 544,511 $ 159,566
Jun 29, 7 PM $ 0.00489
-0.23%
$ 544,094 $ 159,499
Jun 29, 6 PM $ 0.0049
+0.00%
$ 545,342 $ 159,215
Jun 29, 5 PM $ 0.0049
+0.00%
$ 545,338 $ 157,753
Jun 29, 4 PM $ 0.0049
-0.07%
$ 545,334 $ 157,411
Jun 29, 3 PM $ 0.0049
+0.09%
$ 545,693 $ 159,133
Jun 29, 2 PM $ 0.0049
-0.37%
$ 545,221 $ 155,301
Jun 29, 1 PM $ 0.00492
+0.10%
$ 547,224 $ 153,652
Jun 29, 12 PM $ 0.00491
+0.00%
$ 546,678 $ 153,671
Jun 29, 11 AM $ 0.00491
+0.21%
$ 546,675 $ 153,634
Jun 29, 10 AM $ 0.0049
-0.02%
$ 545,532 $ 149,502
Jun 29, 9 AM $ 0.0049
+0.00%
$ 545,617 $ 149,395
Jun 29, 8 AM $ 0.0049
+0.00%
$ 545,613 $ 149,380
Jun 29, 7 AM $ 0.0049
+0.60%
$ 545,622 $ 149,302
Jun 29, 6 AM $ 0.00487
-2.76%
$ 542,357 $ 149,219
Jun 29, 5 AM $ 0.00501
+0.00%
$ 557,739 $ 151,897
Jun 29, 4 AM $ 0.00501
-0.01%
$ 557,735 $ 151,682
Jun 29, 3 AM $ 0.00501
+0.00%
$ 557,812 $ 151,545
Jun 29, 2 AM $ 0.00501
+0.00%
$ 557,808 $ 152,131
Jun 29, 1 AM $ 0.00501
-0.03%
$ 557,808 $ 152,279
Jun 29, 12 AM $ 0.00501
+0.24%
$ 557,973 $ 152,019
Jun 28, 11 PM $ 0.005
+0.00%
$ 556,615 $ 150,637
Jun 28, 10 PM $ 0.005
-0.01%
$ 556,612 $ 151,947
Jun 28, 9 PM $ 0.005
-1.00%
$ 556,651 $ 154,268
Jun 28, 8 PM $ 0.00505
+0.00%
$ 562,259 $ 161,746
Jun 28, 7 PM $ 0.00505
+0.02%
$ 562,255 $ 163,022
Jun 28, 6 PM $ 0.00505
+0.00%
$ 562,169 $ 162,810
Jun 28, 5 PM $ 0.00505
+0.02%
$ 562,166 $ 162,910
Jun 28, 4 PM $ 0.00505
-0.51%
$ 562,032 $ 162,959
Jun 28, 3 PM $ 0.00508
-0.04%
$ 564,887 $ 162,093
Jun 28, 2 PM $ 0.00508
+0.01%
$ 565,117 $ 162,353
Jun 28, 1 PM $ 0.00508
-0.71%
$ 565,052 $ 162,472