Seraph Historical Data

SERAPH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.00466
-0.49%
$ 518,986 $ 139,405
Jul 2, 2 PM $ 0.00469
-0.23%
$ 521,538 $ 140,528
Jul 2, 1 PM $ 0.0047
+0.28%
$ 522,717 $ 140,584
Jul 2, 12 PM $ 0.00468
-1.97%
$ 521,247 $ 138,468
Jul 2, 11 AM $ 0.00478
+2.25%
$ 531,745 $ 140,251
Jul 2, 10 AM $ 0.00467
-0.03%
$ 520,062 $ 136,090
Jul 2, 9 AM $ 0.00467
+0.08%
$ 520,222 $ 136,260
Jul 2, 8 AM $ 0.00467
+0.00%
$ 519,815 $ 136,831
Jul 2, 7 AM $ 0.00467
+0.37%
$ 519,811 $ 136,934
Jul 2, 6 AM $ 0.00465
+0.00%
$ 517,879 $ 140,282
Jul 2, 5 AM $ 0.00465
-0.21%
$ 517,875 $ 140,289
Jul 2, 4 AM $ 0.00466
+0.18%
$ 518,988 $ 140,647
Jul 2, 3 AM $ 0.00466
+0.02%
$ 518,061 $ 140,621
Jul 2, 2 AM $ 0.00465
+0.00%
$ 517,954 $ 140,821
Jul 2, 1 AM $ 0.00465
+0.00%
$ 517,951 $ 141,079
Jul 2, 12 AM $ 0.00465
+0.00%
$ 517,941 $ 141,239
Jul 1, 11 PM $ 0.00465
+0.00%
$ 517,937 $ 141,076
Jul 1, 10 PM $ 0.00465
+0.00%
$ 517,934 $ 141,333
Jul 1, 9 PM $ 0.00465
-0.29%
$ 517,931 $ 141,872
Jul 1, 8 PM $ 0.00467
+0.00%
$ 519,448 $ 142,459
Jul 1, 7 PM $ 0.00467
+0.00%
$ 519,445 $ 142,663
Jul 1, 6 PM $ 0.00467
+0.00%
$ 519,440 $ 143,484
Jul 1, 5 PM $ 0.00467
+0.03%
$ 519,438 $ 143,696
Jul 1, 4 PM $ 0.00467
+0.04%
$ 519,290 $ 143,903
Jul 1, 3 PM $ 0.00466
+0.51%
$ 519,095 $ 144,206
Jul 1, 2 PM $ 0.00464
+0.27%
$ 516,456 $ 147,906
Jul 1, 1 PM $ 0.00463
+0.00%
$ 515,078 $ 147,733
Jul 1, 12 PM $ 0.00463
+0.47%
$ 515,057 $ 148,256
Jul 1, 11 AM $ 0.00461
+0.00%
$ 512,667 $ 147,554
Jul 1, 10 AM $ 0.00461
+0.12%
$ 512,663 $ 147,466
Jul 1, 9 AM $ 0.0046
-1.06%
$ 512,069 $ 147,284
Jul 1, 8 AM $ 0.00465
+0.07%
$ 517,572 $ 148,580
Jul 1, 7 AM $ 0.00465
-0.33%
$ 517,201 $ 148,228
Jul 1, 6 AM $ 0.00466
+0.00%
$ 518,904 $ 144,966
Jul 1, 5 AM $ 0.00466
+0.05%
$ 518,904 $ 144,881
Jul 1, 4 AM $ 0.00466
+0.13%
$ 518,652 $ 145,001
Jul 1, 3 AM $ 0.00465
+0.01%
$ 517,991 $ 148,762
Jul 1, 2 AM $ 0.00465
-0.15%
$ 517,957 $ 148,673
Jul 1, 1 AM $ 0.00466
-0.04%
$ 518,739 $ 148,672
Jul 1, 12 AM $ 0.00466
+0.01%
$ 518,926 $ 148,595
Jun 30, 11 PM $ 0.00466
+0.00%
$ 518,899 $ 149,552
Jun 30, 10 PM $ 0.00466
+0.00%
$ 518,895 $ 149,538
Jun 30, 9 PM $ 0.00466
-0.13%
$ 518,892 $ 149,507
Jun 30, 8 PM $ 0.00467
-0.04%
$ 519,570 $ 150,286
Jun 30, 7 PM $ 0.00467
-1.12%
$ 519,778 $ 150,367
Jun 30, 6 PM $ 0.00472
-0.11%
$ 525,654 $ 151,901
Jun 30, 5 PM $ 0.00473
+0.00%
$ 526,229 $ 153,179
Jun 30, 4 PM $ 0.00473
+0.39%
$ 526,233 $ 153,217
Jun 30, 3 PM $ 0.00471
-2.74%
$ 524,188 $ 152,149
Jun 30, 2 PM $ 0.00484
+0.01%
$ 538,963 $ 154,664