Seraph Historical Data

SERAPH Page 20
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.00637
+0.00%
$ 731,538 $ 1.51 million
8:31 PM $ 0.00637
+0.33%
$ 731,538 $ 1.51 million
8:30 PM $ 0.00635
+0.00%
$ 731,538 $ 1.51 million
8:29 PM $ 0.00635
-0.18%
$ 706,799 $ 1.51 million
8:28 PM $ 0.00636
+0.07%
$ 706,799 $ 1.51 million
8:27 PM $ 0.00636
+0.00%
$ 706,799 $ 1.51 million
8:26 PM $ 0.00636
+0.00%
$ 706,799 $ 1.51 million
8:25 PM $ 0.00636
+0.00%
$ 706,799 $ 1.51 million
8:24 PM $ 0.00636
-0.05%
$ 707,599 $ 1.51 million
8:23 PM $ 0.00636
+0.00%
$ 707,599 $ 1.51 million
8:22 PM $ 0.00636
+0.00%
$ 707,599 $ 1.51 million
8:21 PM $ 0.00636
-0.01%
$ 707,599 $ 1.51 million
8:20 PM $ 0.00636
+0.00%
$ 707,599 $ 1.51 million
8:19 PM $ 0.00636
+0.86%
$ 708,022 $ 1.51 million
8:18 PM $ 0.00631
+0.00%
$ 708,022 $ 1.51 million
8:17 PM $ 0.00631
-0.02%
$ 708,022 $ 1.51 million
8:16 PM $ 0.00631
+0.00%
$ 708,022 $ 1.51 million
8:15 PM $ 0.00631
+0.19%
$ 708,022 $ 1.51 million
8:14 PM $ 0.0063
-0.93%
$ 700,795 $ 1.51 million
8:13 PM $ 0.00636
+0.13%
$ 700,795 $ 1.51 million
8:12 PM $ 0.00638
-0.16%
$ 700,795 $ 1.52 million
8:11 PM $ 0.0064
-0.10%
$ 700,795 $ 1.52 million
8:10 PM $ 0.0064
+0.00%
$ 700,795 $ 1.52 million
8:09 PM $ 0.0064
-0.09%
$ 712,340 $ 1.52 million
8:08 PM $ 0.00641
-0.02%
$ 712,340 $ 1.52 million
8:07 PM $ 0.00641
+0.04%
$ 712,340 $ 1.52 million
8:06 PM $ 0.00641
-0.06%
$ 712,340 $ 1.52 million
8:05 PM $ 0.00641
+0.10%
$ 712,340 $ 1.52 million
8:04 PM $ 0.0064
-0.60%
$ 712,621 $ 1.52 million
8:03 PM $ 0.00644
-0.23%
$ 712,621 $ 1.52 million
8:02 PM $ 0.00646
-0.10%
$ 712,621 $ 1.51 million
8:01 PM $ 0.00646
+0.00%
$ 712,621 $ 1.51 million
8:00 PM $ 0.00646
+0.00%
$ 712,621 $ 1.51 million
7:59 PM $ 0.00646
+1.45%
$ 719,309 $ 1.51 million
7:58 PM $ 0.00637
+0.00%
$ 719,309 $ 1.51 million
7:57 PM $ 0.00637
+0.00%
$ 719,309 $ 1.51 million
7:56 PM $ 0.00637
-0.19%
$ 719,309 $ 1.51 million
7:55 PM $ 0.00638
+0.00%
$ 719,309 $ 1.51 million
7:54 PM $ 0.00638
+0.48%
$ 710,366 $ 1.51 million
7:53 PM $ 0.00635
+0.04%
$ 710,366 $ 1.51 million
7:52 PM $ 0.00635
+0.00%
$ 710,366 $ 1.51 million
7:51 PM $ 0.00635
-0.01%
$ 710,366 $ 1.51 million
7:50 PM $ 0.00635
+0.19%
$ 710,366 $ 1.51 million
7:49 PM $ 0.00634
-0.04%
$ 705,382 $ 1.51 million
7:48 PM $ 0.00636
-0.02%
$ 705,382 $ 1.51 million
7:47 PM $ 0.00636
+0.00%
$ 705,382 $ 1.51 million
7:46 PM $ 0.00636
+0.00%
$ 705,382 $ 1.51 million
7:45 PM $ 0.00636
+0.00%
$ 705,382 $ 1.51 million
7:44 PM $ 0.00636
-0.17%
$ 707,455 $ 1.51 million
7:43 PM $ 0.00637
-0.13%
$ 707,455 $ 1.51 million