Seraph Historical Data

SERAPH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00473
-0.29%
$ 526,382 $ 151,927
Jul 4, 3 PM $ 0.00474
-1.21%
$ 527,917 $ 153,746
Jul 4, 2 PM $ 0.0048
-0.85%
$ 534,364 $ 155,463
Jul 4, 1 PM $ 0.00484
-0.02%
$ 538,955 $ 160,687
Jul 4, 12 PM $ 0.00484
+0.02%
$ 539,073 $ 185,943
Jul 4, 11 AM $ 0.00483
+0.00%
$ 537,382 $ 185,476
Jul 4, 10 AM $ 0.00483
-0.38%
$ 537,379 $ 185,580
Jul 4, 9 AM $ 0.00485
-0.50%
$ 539,408 $ 186,214
Jul 4, 8 AM $ 0.00487
-0.37%
$ 542,121 $ 184,973
Jul 4, 7 AM $ 0.00489
-0.22%
$ 544,112 $ 184,708
Jul 4, 6 AM $ 0.0049
-0.60%
$ 545,310 $ 185,636
Jul 4, 5 AM $ 0.00493
-0.09%
$ 548,601 $ 186,800
Jul 4, 4 AM $ 0.00493
-0.90%
$ 549,099 $ 185,441
Jul 4, 3 AM $ 0.00498
+1.98%
$ 554,080 $ 187,581
Jul 4, 2 AM $ 0.00488
+0.00%
$ 543,344 $ 183,347
Jul 4, 1 AM $ 0.00488
+0.57%
$ 543,340 $ 182,172
Jul 4, 12 AM $ 0.00485
+0.00%
$ 540,241 $ 182,048
Jul 3, 11 PM $ 0.00485
-1.89%
$ 540,237 $ 181,965
Jul 3, 10 PM $ 0.00495
-0.04%
$ 550,663 $ 184,425
Jul 3, 9 PM $ 0.00495
+0.26%
$ 550,879 $ 184,553
Jul 3, 8 PM $ 0.00494
+0.09%
$ 549,459 $ 184,063
Jul 3, 7 PM $ 0.00493
+1.87%
$ 548,951 $ 183,841
Jul 3, 6 PM $ 0.00484
+0.07%
$ 538,876 $ 180,010
Jul 3, 5 PM $ 0.00484
+0.33%
$ 538,509 $ 179,464
Jul 3, 4 PM $ 0.00482
-1.00%
$ 536,762 $ 178,865
Jul 3, 3 PM $ 0.00487
-1.73%
$ 542,178 $ 179,957
Jul 3, 2 PM $ 0.00496
+0.24%
$ 551,705 $ 182,205
Jul 3, 1 PM $ 0.00495
+2.76%
$ 550,357 $ 177,705
Jul 3, 12 PM $ 0.00481
+0.78%
$ 535,586 $ 149,555
Jul 3, 11 AM $ 0.00478
+0.55%
$ 531,428 $ 149,302
Jul 3, 10 AM $ 0.00475
+0.00%
$ 528,499 $ 149,458
Jul 3, 9 AM $ 0.00475
+0.00%
$ 528,495 $ 149,222
Jul 3, 8 AM $ 0.00475
+0.05%
$ 528,492 $ 149,114
Jul 3, 7 AM $ 0.00475
+0.70%
$ 528,202 $ 149,065
Jul 3, 6 AM $ 0.00471
+0.15%
$ 524,508 $ 147,597
Jul 3, 5 AM $ 0.00471
+0.00%
$ 523,707 $ 147,010
Jul 3, 4 AM $ 0.00471
-0.65%
$ 523,703 $ 146,288
Jul 3, 3 AM $ 0.00473
+0.75%
$ 526,714 $ 144,394
Jul 3, 2 AM $ 0.0047
+0.03%
$ 522,800 $ 143,089
Jul 3, 1 AM $ 0.0047
+0.00%
$ 522,659 $ 142,620
Jul 3, 12 AM $ 0.0047
+0.00%
$ 522,655 $ 142,363
Jul 2, 11 PM $ 0.0047
+0.01%
$ 522,652 $ 142,465
Jul 2, 10 PM $ 0.0047
+0.00%
$ 522,575 $ 142,343
Jul 2, 9 PM $ 0.0047
+0.14%
$ 522,571 $ 141,639
Jul 2, 8 PM $ 0.00469
+0.00%
$ 521,845 $ 141,511
Jul 2, 7 PM $ 0.00469
-0.01%
$ 521,842 $ 141,381
Jul 2, 6 PM $ 0.00469
+0.00%
$ 521,870 $ 140,503
Jul 2, 5 PM $ 0.00469
-0.02%
$ 521,872 $ 140,521
Jul 2, 4 PM $ 0.00469
+0.58%
$ 521,979 $ 140,530
Jul 2, 3 PM $ 0.00466
-0.49%
$ 518,986 $ 139,405