Seraph Historical Data

SERAPH Page 2
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.00543
+0.03%
$ 610,025 $ 1.16 million
1:49 PM $ 0.00543
+0.00%
$ 604,278 $ 1.16 million
1:48 PM $ 0.00543
+0.11%
$ 604,278 $ 1.16 million
1:47 PM $ 0.00542
+0.00%
$ 604,278 $ 1.17 million
1:46 PM $ 0.00542
+0.00%
$ 604,278 $ 1.17 million
1:45 PM $ 0.00542
+0.00%
$ 604,278 $ 1.17 million
1:44 PM $ 0.00542
+0.00%
$ 603,605 $ 1.17 million
1:43 PM $ 0.00542
+0.51%
$ 603,605 $ 1.17 million
1:42 PM $ 0.0054
+0.00%
$ 603,605 $ 1.16 million
1:41 PM $ 0.0054
+0.00%
$ 603,605 $ 1.16 million
1:40 PM $ 0.0054
+0.00%
$ 603,605 $ 1.16 million
1:39 PM $ 0.0054
+0.00%
$ 600,529 $ 1.16 million
1:38 PM $ 0.0054
+0.11%
$ 600,529 $ 1.16 million
1:37 PM $ 0.00539
+0.00%
$ 600,529 $ 1.16 million
1:36 PM $ 0.00539
+0.00%
$ 600,529 $ 1.16 million
1:35 PM $ 0.00539
+0.00%
$ 600,529 $ 1.16 million
1:34 PM $ 0.00539
+0.00%
$ 600,227 $ 1.16 million
1:33 PM $ 0.00539
+0.09%
$ 600,227 $ 1.16 million
1:32 PM $ 0.00539
+0.00%
$ 600,227 $ 1.16 million
1:31 PM $ 0.00539
+0.00%
$ 600,227 $ 1.16 million
1:30 PM $ 0.00539
+0.00%
$ 600,227 $ 1.16 million
1:29 PM $ 0.00539
+0.00%
$ 599,667 $ 1.16 million
1:28 PM $ 0.00539
-0.09%
$ 599,667 $ 1.16 million
1:27 PM $ 0.00539
+0.00%
$ 599,667 $ 1.16 million
1:26 PM $ 0.00539
+0.00%
$ 599,667 $ 1.16 million
1:25 PM $ 0.00539
+0.00%
$ 599,667 $ 1.16 million
1:24 PM $ 0.00539
+0.00%
$ 600,226 $ 1.16 million
1:23 PM $ 0.00539
-0.01%
$ 600,226 $ 1.16 million
1:22 PM $ 0.00539
+0.00%
$ 600,226 $ 1.16 million
1:21 PM $ 0.00539
+0.00%
$ 600,226 $ 1.16 million
1:20 PM $ 0.00539
+0.00%
$ 600,226 $ 1.16 million
1:19 PM $ 0.00539
+0.00%
$ 600,265 $ 1.16 million
1:18 PM $ 0.00539
-0.05%
$ 600,265 $ 1.16 million
1:17 PM $ 0.0054
+0.00%
$ 600,265 $ 1.16 million
1:16 PM $ 0.0054
+0.00%
$ 600,265 $ 1.16 million
1:15 PM $ 0.0054
+0.00%
$ 600,265 $ 1.16 million
1:14 PM $ 0.0054
+0.00%
$ 600,530 $ 1.16 million
1:13 PM $ 0.0054
-0.23%
$ 600,530 $ 1.16 million
1:12 PM $ 0.00541
+0.00%
$ 600,530 $ 1.16 million
1:11 PM $ 0.00541
+0.00%
$ 600,530 $ 1.16 million
1:10 PM $ 0.00541
+0.00%
$ 600,530 $ 1.16 million
1:09 PM $ 0.00541
-0.01%
$ 602,132 $ 1.16 million
1:08 PM $ 0.00541
-0.55%
$ 602,132 $ 1.16 million
1:07 PM $ 0.00544
-0.12%
$ 602,132 $ 1.16 million
1:06 PM $ 0.00545
+0.00%
$ 602,132 $ 1.16 million
1:05 PM $ 0.00545
+0.00%
$ 602,132 $ 1.16 million
1:04 PM $ 0.00545
-0.01%
$ 606,244 $ 1.16 million
1:03 PM $ 0.00545
-0.37%
$ 606,244 $ 1.16 million
1:02 PM $ 0.00547
+0.00%
$ 606,244 $ 1.16 million
1:01 PM $ 0.00547
+0.00%
$ 606,244 $ 1.16 million