Seraph Historical Data

SERAPH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00351
+0.00%
$ 390,518 $ 137,970
Aug 10, 2 PM $ 0.00351
+0.00%
$ 390,515 $ 140,220
Aug 10, 1 PM $ 0.00351
+0.00%
$ 390,512 $ 140,260
Aug 10, 12 PM $ 0.00351
-0.44%
$ 390,510 $ 140,545
Aug 10, 11 AM $ 0.00352
+0.54%
$ 392,254 $ 141,249
Aug 10, 10 AM $ 0.00351
+0.00%
$ 390,165 $ 140,211
Aug 10, 9 AM $ 0.00351
+0.00%
$ 390,163 $ 140,263
Aug 10, 8 AM $ 0.00351
+0.00%
$ 390,160 $ 140,708
Aug 10, 7 AM $ 0.00351
+1.11%
$ 390,157 $ 140,287
Aug 10, 6 AM $ 0.00347
-0.64%
$ 385,859 $ 138,683
Aug 10, 5 AM $ 0.00349
+0.00%
$ 388,350 $ 139,625
Aug 10, 4 AM $ 0.00349
+0.00%
$ 388,347 $ 139,283
Aug 10, 3 AM $ 0.00349
+0.00%
$ 388,344 $ 139,317
Aug 10, 2 AM $ 0.00349
+0.00%
$ 388,341 $ 139,393
Aug 10, 1 AM $ 0.00349
-0.19%
$ 388,338 $ 139,379
Aug 10, 12 AM $ 0.0035
+0.00%
$ 389,063 $ 139,531
Aug 9, 11 PM $ 0.0035
+1.37%
$ 389,060 $ 139,611
Aug 9, 10 PM $ 0.00345
+0.00%
$ 383,798 $ 137,214
Aug 9, 9 PM $ 0.00345
+0.02%
$ 383,796 $ 137,380
Aug 9, 8 PM $ 0.00345
+0.00%
$ 383,719 $ 137,129
Aug 9, 7 PM $ 0.00345
+0.00%
$ 383,716 $ 137,268
Aug 9, 6 PM $ 0.00345
-0.09%
$ 383,713 $ 137,503
Aug 9, 5 PM $ 0.00345
-5.12%
$ 383,692 $ 137,299
Aug 9, 4 PM $ 0.00363
-1.21%
$ 404,408 $ 142,655
Aug 9, 3 PM $ 0.00368
+6.53%
$ 409,342 $ 143,225
Aug 9, 2 PM $ 0.00345
+0.00%
$ 384,240 $ 132,196
Aug 9, 1 PM $ 0.00345
-0.01%
$ 384,237 $ 132,358
Aug 9, 12 PM $ 0.00345
+0.00%
$ 384,266 $ 132,507
Aug 9, 11 AM $ 0.00345
+0.00%
$ 384,263 $ 132,359
Aug 9, 10 AM $ 0.00345
+0.00%
$ 384,261 $ 132,585
Aug 9, 9 AM $ 0.00345
-1.10%
$ 384,258 $ 132,695
Aug 9, 8 AM $ 0.00349
+0.00%
$ 388,525 $ 133,871
Aug 9, 7 AM $ 0.00349
+0.14%
$ 388,522 $ 133,918
Aug 9, 6 AM $ 0.00349
-0.63%
$ 387,968 $ 133,549
Aug 9, 5 AM $ 0.00351
+0.00%
$ 390,438 $ 133,918
Aug 9, 4 AM $ 0.00351
+0.01%
$ 390,435 $ 133,896
Aug 9, 3 AM $ 0.00351
+0.07%
$ 390,380 $ 133,640
Aug 9, 2 AM $ 0.00351
-0.08%
$ 390,119 $ 133,811
Aug 9, 1 AM $ 0.00351
+0.00%
$ 390,421 $ 134,082
Aug 9, 12 AM $ 0.00351
+0.00%
$ 390,419 $ 134,058
Aug 8, 11 PM $ 0.00351
-0.04%
$ 390,416 $ 134,052
Aug 8, 10 PM $ 0.00351
+0.03%
$ 390,571 $ 134,260
Aug 8, 9 PM $ 0.00351
+0.00%
$ 390,457 $ 134,048
Aug 8, 8 PM $ 0.00351
-0.07%
$ 390,444 $ 134,030
Aug 8, 7 PM $ 0.00351
+0.00%
$ 390,718 $ 134,288
Aug 8, 6 PM $ 0.00351
+0.12%
$ 390,715 $ 133,965
Aug 8, 5 PM $ 0.00351
-0.01%
$ 390,254 $ 134,093
Aug 8, 4 PM $ 0.00351
+0.00%
$ 390,307 $ 134,351
Aug 8, 3 PM $ 0.00351
-0.16%
$ 390,304 $ 135,098
Aug 8, 2 PM $ 0.00351
+0.97%
$ 390,946 $ 135,164