Seraph Historical Data

SERAPH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00407
+2.43%
$ 452,985 $ 281,414
Apr 21, 2026 $ 0.00398
-2.09%
$ 442,588 $ 264,694
Apr 20, 2026 $ 0.00406
+1.08%
$ 452,057 $ 274,501
Apr 19, 2026 $ 0.00402
-1.58%
$ 447,177 $ 269,574
Apr 18, 2026 $ 0.00408
+0.98%
$ 454,265 $ 277,667
Apr 17, 2026 $ 0.00404
+0.48%
$ 449,588 $ 275,816
Apr 16, 2026 $ 0.00402
+0.61%
$ 447,380 $ 278,893
Apr 15, 2026 $ 0.004
-1.50%
$ 444,255 $ 266,781
Apr 14, 2026 $ 0.00406
+0.52%
$ 451,488 $ 273,186
Apr 13, 2026 $ 0.00404
-0.21%
$ 448,847 $ 277,952
Apr 12, 2026 $ 0.00405
-0.07%
$ 450,399 $ 279,814
Apr 11, 2026 $ 0.00405
+0.50%
$ 450,271 $ 275,022
Apr 10, 2026 $ 0.00403
-0.14%
$ 448,344 $ 262,098
Apr 9, 2026 $ 0.00403
-5.66%
$ 449,101 $ 285,691
Apr 8, 2026 $ 0.00428
+4.93%
$ 475,924 $ 312,756
Apr 7, 2026 $ 0.00408
-0.38%
$ 453,577 $ 258,396
Apr 6, 2026 $ 0.00409
+0.66%
$ 455,323 $ 281,173
Apr 5, 2026 $ 0.00407
-0.49%
$ 452,508 $ 274,268
Apr 4, 2026 $ 0.00409
-0.27%
$ 454,878 $ 274,751
Apr 3, 2026 $ 0.0041
-1.14%
$ 456,106 $ 563,619
Apr 2, 2026 $ 0.00415
+0.43%
$ 461,374 $ 283,611
Apr 1, 2026 $ 0.00413
-0.63%
$ 459,388 $ 275,891
Mar 31, 2026 $ 0.00415
+0.19%
$ 462,290 $ 288,072
Mar 30, 2026 $ 0.00415
+0.63%
$ 461,481 $ 290,820
Mar 29, 2026 $ 0.00412
-0.14%
$ 458,726 $ 282,600
Mar 28, 2026 $ 0.00413
-1.03%
$ 459,409 $ 277,098
Mar 27, 2026 $ 0.00417
-0.46%
$ 464,148 $ 285,407
Mar 26, 2026 $ 0.00419
-2.33%
$ 466,299 $ 554,356
Mar 25, 2026 $ 0.00429
-0.09%
$ 477,424 $ 366,217
Mar 24, 2026 $ 0.00429
-1.22%
$ 477,832 $ 458,118
Mar 23, 2026 $ 0.00435
+1.15%
$ 483,663 $ 453,043
Mar 22, 2026 $ 0.0043
+0.09%
$ 477,954 $ 458,540
Mar 21, 2026 $ 0.0043
-5.04%
$ 478,104 $ 732,833
Mar 20, 2026 $ 0.00453
+3.06%
$ 503,604 $ 719,110
Mar 19, 2026 $ 0.00439
+0.77%
$ 488,645 $ 390,095
Mar 18, 2026 $ 0.00436
-0.07%
$ 484,928 $ 372,768
Mar 17, 2026 $ 0.00436
+1.42%
$ 485,150 $ 537,000
Mar 16, 2026 $ 0.0043
-1.88%
$ 478,324 $ 845,540
Mar 15, 2026 $ 0.00438
+0.53%
$ 487,526 $ 788,347
Mar 14, 2026 $ 0.00435
-0.43%
$ 483,763 $ 762,065
Mar 13, 2026 $ 0.00437
-1.81%
$ 486,090 $ 783,671
Mar 12, 2026 $ 0.00445
+2.70%
$ 494,663 $ 880,794
Mar 11, 2026 $ 0.00433
+0.49%
$ 481,660 $ 888,558
Mar 10, 2026 $ 0.00431
-0.93%
$ 479,378 $ 277,847
Mar 9, 2026 $ 0.00435
+0.43%
$ 483,927 $ 274,755
Mar 8, 2026 $ 0.00434
-3.68%
$ 482,499 $ 277,559
Mar 7, 2026 $ 0.0045
+1.14%
$ 500,932 $ 293,219
Mar 6, 2026 $ 0.00445
-0.87%
$ 495,275 $ 282,434
Mar 5, 2026 $ 0.00449
-0.33%
$ 499,601 $ 280,422
Mar 4, 2026 $ 0.0045
+0.53%
$ 501,268 $ 289,263