Seraph Historical Data

SERAPH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00461
-0.02%
$ 512,540 $ 146,091
Jul 6, 5 PM $ 0.00461
+1.30%
$ 512,623 $ 146,151
Jul 6, 4 PM $ 0.00455
+0.26%
$ 506,024 $ 143,783
Jul 6, 3 PM $ 0.00454
+0.17%
$ 504,731 $ 143,285
Jul 6, 2 PM $ 0.00453
+0.11%
$ 503,899 $ 143,132
Jul 6, 1 PM $ 0.00452
+0.00%
$ 503,362 $ 143,229
Jul 6, 12 PM $ 0.00452
+0.40%
$ 503,364 $ 143,949
Jul 6, 11 AM $ 0.00451
-0.09%
$ 501,351 $ 143,702
Jul 6, 10 AM $ 0.00451
+0.51%
$ 501,789 $ 143,695
Jul 6, 9 AM $ 0.00449
-0.33%
$ 499,228 $ 143,513
Jul 6, 8 AM $ 0.0045
-0.01%
$ 500,888 $ 144,055
Jul 6, 7 AM $ 0.0045
+0.00%
$ 500,933 $ 144,210
Jul 6, 6 AM $ 0.0045
-0.04%
$ 500,930 $ 144,234
Jul 6, 5 AM $ 0.0045
+0.09%
$ 501,114 $ 144,397
Jul 6, 4 AM $ 0.0045
+0.01%
$ 500,640 $ 144,011
Jul 6, 3 AM $ 0.0045
-1.58%
$ 500,583 $ 144,145
Jul 6, 2 AM $ 0.00457
+0.05%
$ 508,636 $ 140,814
Jul 6, 1 AM $ 0.00457
+0.12%
$ 508,403 $ 141,304
Jul 6, 12 AM $ 0.00456
-1.97%
$ 507,806 $ 141,216
Jul 5, 11 PM $ 0.00466
+0.23%
$ 518,016 $ 142,106
Jul 5, 10 PM $ 0.00464
-1.44%
$ 516,813 $ 141,683
Jul 5, 9 PM $ 0.00471
-0.07%
$ 524,359 $ 142,948
Jul 5, 8 PM $ 0.00472
+0.24%
$ 524,721 $ 143,025
Jul 5, 7 PM $ 0.0047
+0.00%
$ 523,460 $ 141,947
Jul 5, 6 PM $ 0.0047
+0.10%
$ 523,456 $ 141,744
Jul 5, 5 PM $ 0.0047
-0.28%
$ 522,911 $ 141,746
Jul 5, 4 PM $ 0.00471
-0.05%
$ 524,387 $ 141,912
Jul 5, 3 PM $ 0.00471
+0.00%
$ 524,668 $ 141,598
Jul 5, 2 PM $ 0.00471
-0.03%
$ 524,664 $ 142,159
Jul 5, 1 PM $ 0.00472
-1.58%
$ 524,835 $ 142,809
Jul 5, 12 PM $ 0.00479
+1.00%
$ 533,240 $ 144,328
Jul 5, 11 AM $ 0.00474
+0.00%
$ 527,972 $ 142,780
Jul 5, 10 AM $ 0.00474
-0.05%
$ 527,969 $ 142,818
Jul 5, 9 AM $ 0.00475
+0.00%
$ 528,215 $ 142,242
Jul 5, 8 AM $ 0.00475
+0.03%
$ 528,191 $ 144,178
Jul 5, 7 AM $ 0.00474
+0.00%
$ 528,007 $ 144,979
Jul 5, 6 AM $ 0.00474
+0.00%
$ 528,003 $ 144,960
Jul 5, 5 AM $ 0.00474
+0.00%
$ 528,000 $ 145,277
Jul 5, 4 AM $ 0.00474
+0.04%
$ 527,997 $ 147,265
Jul 5, 3 AM $ 0.00474
-0.71%
$ 527,762 $ 149,092
Jul 5, 2 AM $ 0.00478
+1.44%
$ 531,517 $ 150,721
Jul 5, 1 AM $ 0.00471
+0.01%
$ 523,951 $ 147,920
Jul 5, 12 AM $ 0.00471
+0.00%
$ 523,881 $ 148,279
Jul 4, 11 PM $ 0.00471
+0.00%
$ 523,877 $ 148,208
Jul 4, 10 PM $ 0.00471
+0.00%
$ 523,874 $ 149,123
Jul 4, 9 PM $ 0.00471
+0.00%
$ 523,870 $ 149,274
Jul 4, 8 PM $ 0.00471
+0.01%
$ 523,866 $ 149,390
Jul 4, 7 PM $ 0.00471
-0.48%
$ 523,839 $ 149,470
Jul 4, 6 PM $ 0.00473
+0.00%
$ 526,388 $ 151,398
Jul 4, 5 PM $ 0.00473
+0.00%
$ 526,385 $ 151,562