Seraph Historical Data

SERAPH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.00407
-1.64%
$ 452,760 $ 128,788
Jul 8, 6 PM $ 0.00414
-0.35%
$ 460,294 $ 129,816
Jul 8, 5 PM $ 0.00415
+0.12%
$ 461,901 $ 132,538
Jul 8, 4 PM $ 0.00415
+0.05%
$ 461,333 $ 132,360
Jul 8, 3 PM $ 0.00414
-3.61%
$ 461,088 $ 132,580
Jul 8, 2 PM $ 0.0043
+0.04%
$ 478,344 $ 136,065
Jul 8, 1 PM $ 0.0043
-2.57%
$ 478,163 $ 136,434
Jul 8, 12 PM $ 0.00441
+0.12%
$ 490,785 $ 138,501
Jul 8, 11 AM $ 0.00441
-0.01%
$ 490,201 $ 138,299
Jul 8, 10 AM $ 0.00441
-0.18%
$ 490,259 $ 138,343
Jul 8, 9 AM $ 0.00441
+0.00%
$ 491,131 $ 138,667
Jul 8, 8 AM $ 0.00441
+0.04%
$ 491,128 $ 138,486
Jul 8, 7 AM $ 0.00441
-0.01%
$ 490,951 $ 138,282
Jul 8, 6 AM $ 0.00441
+0.00%
$ 490,990 $ 138,022
Jul 8, 5 AM $ 0.00441
+0.00%
$ 490,987 $ 138,250
Jul 8, 4 AM $ 0.00441
-0.11%
$ 490,984 $ 138,435
Jul 8, 3 AM $ 0.00442
-0.53%
$ 491,503 $ 138,927
Jul 8, 2 AM $ 0.00444
-1.47%
$ 494,143 $ 139,600
Jul 8, 1 AM $ 0.00451
+0.29%
$ 501,531 $ 139,133
Jul 8, 12 AM $ 0.00449
-0.15%
$ 500,066 $ 137,835
Jul 7, 11 PM $ 0.0045
+0.00%
$ 500,795 $ 138,117
Jul 7, 10 PM $ 0.0045
-0.08%
$ 500,792 $ 138,395
Jul 7, 9 PM $ 0.0045
+0.00%
$ 501,193 $ 138,624
Jul 7, 8 PM $ 0.0045
+0.00%
$ 501,189 $ 138,590
Jul 7, 7 PM $ 0.0045
+0.35%
$ 501,186 $ 138,815
Jul 7, 6 PM $ 0.00449
-0.34%
$ 499,434 $ 137,831
Jul 7, 5 PM $ 0.0045
+0.09%
$ 501,127 $ 136,133
Jul 7, 4 PM $ 0.0045
+0.03%
$ 500,701 $ 136,358
Jul 7, 3 PM $ 0.0045
+0.00%
$ 500,534 $ 136,085
Jul 7, 2 PM $ 0.0045
-0.48%
$ 500,530 $ 135,851
Jul 7, 1 PM $ 0.00452
+0.00%
$ 502,947 $ 135,670
Jul 7, 12 PM $ 0.00452
-0.04%
$ 502,944 $ 135,644
Jul 7, 11 AM $ 0.00452
+0.00%
$ 503,162 $ 135,657
Jul 7, 10 AM $ 0.00452
-0.43%
$ 503,158 $ 135,913
Jul 7, 9 AM $ 0.00454
+0.00%
$ 505,330 $ 136,806
Jul 7, 8 AM $ 0.00454
-0.05%
$ 505,327 $ 137,026
Jul 7, 7 AM $ 0.00454
+0.03%
$ 505,555 $ 137,000
Jul 7, 6 AM $ 0.00454
+0.00%
$ 505,410 $ 136,958
Jul 7, 5 AM $ 0.00454
+0.43%
$ 505,407 $ 136,626
Jul 7, 4 AM $ 0.00452
-2.34%
$ 503,229 $ 136,143
Jul 7, 3 AM $ 0.00463
+0.32%
$ 515,280 $ 138,359
Jul 7, 2 AM $ 0.00462
+0.00%
$ 513,642 $ 143,839
Jul 7, 1 AM $ 0.00462
+0.00%
$ 513,637 $ 143,727
Jul 7, 12 AM $ 0.00462
+0.27%
$ 513,633 $ 143,864
Jul 6, 11 PM $ 0.0046
-0.31%
$ 512,256 $ 145,069
Jul 6, 10 PM $ 0.00462
+0.00%
$ 513,826 $ 145,357
Jul 6, 9 PM $ 0.00462
+0.02%
$ 513,828 $ 145,794
Jul 6, 8 PM $ 0.00462
+0.00%
$ 513,741 $ 145,643
Jul 6, 7 PM $ 0.00462
+0.23%
$ 513,738 $ 146,241
Jul 6, 6 PM $ 0.00461
-0.02%
$ 512,540 $ 146,091