Seraph Historical Data

SERAPH Page 17
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.00638
+0.00%
$ 707,142 $ 1.51 million
7:17 PM $ 0.00638
+0.00%
$ 707,142 $ 1.51 million
7:16 PM $ 0.00638
-0.01%
$ 707,142 $ 1.51 million
7:15 PM $ 0.00638
+0.00%
$ 707,142 $ 1.51 million
7:14 PM $ 0.00638
-0.05%
$ 709,827 $ 1.51 million
7:13 PM $ 0.00638
+0.00%
$ 709,827 $ 1.51 million
7:12 PM $ 0.00638
+0.00%
$ 709,827 $ 1.51 million
7:11 PM $ 0.00638
-0.09%
$ 709,827 $ 1.51 million
7:10 PM $ 0.00639
-0.02%
$ 709,827 $ 1.51 million
7:09 PM $ 0.00639
-0.07%
$ 710,979 $ 1.51 million
7:08 PM $ 0.00639
+0.00%
$ 710,979 $ 1.51 million
7:07 PM $ 0.00639
+0.00%
$ 710,979 $ 1.51 million
7:06 PM $ 0.00639
+0.00%
$ 710,979 $ 1.51 million
7:05 PM $ 0.00639
+0.01%
$ 710,979 $ 1.51 million
7:04 PM $ 0.00639
+0.00%
$ 711,563 $ 1.51 million
7:03 PM $ 0.00644
-0.07%
$ 711,563 $ 1.51 million
7:02 PM $ 0.00644
-0.24%
$ 711,563 $ 1.51 million
7:01 PM $ 0.00646
+0.00%
$ 711,563 $ 1.51 million
7:00 PM $ 0.00646
+0.00%
$ 711,563 $ 1.51 million
6:59 PM $ 0.00646
-0.08%
$ 718,700 $ 1.51 million
6:58 PM $ 0.0065
-0.02%
$ 718,700 $ 1.51 million
6:57 PM $ 0.0065
+0.00%
$ 718,700 $ 1.51 million
6:56 PM $ 0.0065
+0.00%
$ 718,700 $ 1.51 million
6:55 PM $ 0.0065
+0.02%
$ 718,700 $ 1.51 million
6:54 PM $ 0.0065
+0.22%
$ 722,817 $ 1.51 million
6:53 PM $ 0.00648
-0.13%
$ 722,817 $ 1.51 million
6:52 PM $ 0.00649
+0.00%
$ 722,817 $ 1.51 million
6:51 PM $ 0.00649
+0.00%
$ 722,817 $ 1.51 million
6:50 PM $ 0.00649
+0.03%
$ 722,817 $ 1.51 million
6:49 PM $ 0.00649
+0.00%
$ 721,958 $ 1.51 million
6:48 PM $ 0.00648
-0.11%
$ 721,958 $ 1.51 million
6:47 PM $ 0.00648
-0.01%
$ 721,958 $ 1.51 million
6:46 PM $ 0.00648
+0.19%
$ 721,958 $ 1.51 million
6:45 PM $ 0.00647
-0.02%
$ 721,958 $ 1.51 million
6:44 PM $ 0.00647
+0.03%
$ 720,343 $ 1.51 million
6:43 PM $ 0.00647
+0.00%
$ 720,343 $ 1.51 million
6:42 PM $ 0.00647
+0.09%
$ 720,343 $ 1.51 million
6:41 PM $ 0.00647
+0.00%
$ 720,343 $ 1.51 million
6:40 PM $ 0.00647
+0.00%
$ 720,343 $ 1.51 million
6:39 PM $ 0.00647
-0.01%
$ 719,506 $ 1.51 million
6:38 PM $ 0.00647
+0.00%
$ 719,506 $ 1.51 million
6:37 PM $ 0.00647
-0.03%
$ 719,506 $ 1.51 million
6:36 PM $ 0.00647
+0.00%
$ 719,506 $ 1.51 million
6:35 PM $ 0.00647
+0.00%
$ 719,506 $ 1.51 million
6:34 PM $ 0.00647
-2.27%
$ 719,783 $ 1.52 million
6:33 PM $ 0.00662
-1.15%
$ 719,783 $ 1.53 million
6:32 PM $ 0.00669
-0.01%
$ 719,783 $ 1.53 million
6:31 PM $ 0.0067
-0.02%
$ 719,783 $ 1.53 million
6:30 PM $ 0.0067
-0.01%
$ 719,783 $ 1.53 million
6:29 PM $ 0.0067
-0.06%
$ 745,322 $ 1.53 million