Seraph Historical Data

SERAPH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.00449
+2.42%
$ 500,030 $ 143,907
Jul 10, 7 PM $ 0.00439
+1.58%
$ 488,227 $ 139,379
Jul 10, 6 PM $ 0.00429
+3.91%
$ 477,434 $ 132,581
Jul 10, 5 PM $ 0.00413
+0.01%
$ 459,450 $ 122,197
Jul 10, 4 PM $ 0.00413
+0.00%
$ 459,390 $ 122,593
Jul 10, 3 PM $ 0.00413
-0.03%
$ 459,388 $ 123,115
Jul 10, 2 PM $ 0.00413
-1.47%
$ 459,539 $ 123,225
Jul 10, 1 PM $ 0.00419
+2.08%
$ 466,384 $ 124,300
Jul 10, 12 PM $ 0.00411
+0.01%
$ 456,881 $ 121,146
Jul 10, 11 AM $ 0.00411
+0.00%
$ 456,823 $ 121,410
Jul 10, 10 AM $ 0.00411
+0.00%
$ 456,824 $ 121,720
Jul 10, 9 AM $ 0.00411
-0.02%
$ 456,821 $ 121,655
Jul 10, 8 AM $ 0.00411
+0.00%
$ 456,905 $ 121,665
Jul 10, 7 AM $ 0.00411
+0.00%
$ 456,895 $ 121,657
Jul 10, 6 AM $ 0.00411
-0.09%
$ 456,894 $ 121,813
Jul 10, 5 AM $ 0.00411
-0.01%
$ 457,291 $ 122,542
Jul 10, 4 AM $ 0.00411
+0.01%
$ 457,315 $ 124,232
Jul 10, 3 AM $ 0.00411
+0.00%
$ 457,291 $ 126,030
Jul 10, 2 AM $ 0.00411
+0.00%
$ 457,288 $ 125,971
Jul 10, 1 AM $ 0.00411
+0.24%
$ 457,286 $ 126,038
Jul 10, 12 AM $ 0.0041
+0.04%
$ 456,185 $ 125,413
Jul 9, 11 PM $ 0.0041
+0.01%
$ 455,987 $ 125,624
Jul 9, 10 PM $ 0.0041
+0.00%
$ 455,938 $ 125,737
Jul 9, 9 PM $ 0.0041
-0.02%
$ 455,935 $ 125,809
Jul 9, 8 PM $ 0.0041
+0.00%
$ 456,015 $ 125,714
Jul 9, 7 PM $ 0.0041
+0.01%
$ 456,012 $ 125,815
Jul 9, 6 PM $ 0.0041
+0.15%
$ 455,961 $ 127,005
Jul 9, 5 PM $ 0.00409
+1.24%
$ 455,285 $ 127,107
Jul 9, 4 PM $ 0.00404
-1.12%
$ 449,697 $ 125,144
Jul 9, 3 PM $ 0.00409
+0.00%
$ 454,783 $ 126,235
Jul 9, 2 PM $ 0.00409
+0.03%
$ 454,781 $ 127,909
Jul 9, 1 PM $ 0.00409
+0.11%
$ 454,657 $ 128,071
Jul 9, 12 PM $ 0.00408
+0.19%
$ 454,151 $ 129,256
Jul 9, 11 AM $ 0.00407
+0.00%
$ 453,276 $ 129,010
Jul 9, 10 AM $ 0.00407
+0.00%
$ 453,273 $ 128,968
Jul 9, 9 AM $ 0.00407
+0.02%
$ 453,271 $ 129,182
Jul 9, 8 AM $ 0.00407
+0.00%
$ 453,158 $ 129,157
Jul 9, 7 AM $ 0.00407
-0.02%
$ 453,155 $ 129,278
Jul 9, 6 AM $ 0.00407
+1.82%
$ 453,228 $ 129,347
Jul 9, 5 AM $ 0.004
-0.42%
$ 445,128 $ 126,286
Jul 9, 4 AM $ 0.00402
-0.59%
$ 447,019 $ 124,934
Jul 9, 3 AM $ 0.00404
+0.00%
$ 449,676 $ 124,408
Jul 9, 2 AM $ 0.00404
+0.02%
$ 449,673 $ 124,521
Jul 9, 1 AM $ 0.00404
+0.00%
$ 449,598 $ 126,893
Jul 9, 12 AM $ 0.00404
-0.03%
$ 449,595 $ 127,718
Jul 8, 11 PM $ 0.00404
+0.00%
$ 449,743 $ 127,884
Jul 8, 10 PM $ 0.00404
-0.23%
$ 449,740 $ 127,758
Jul 8, 9 PM $ 0.00405
-0.04%
$ 450,785 $ 128,059
Jul 8, 8 PM $ 0.00405
-0.40%
$ 450,963 $ 128,456
Jul 8, 7 PM $ 0.00407
-1.64%
$ 452,760 $ 128,788