Seraph Historical Data

SERAPH Page 16
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.00649
+0.00%
$ 722,817 $ 1.51 million
6:50 PM $ 0.00649
+0.03%
$ 722,817 $ 1.51 million
6:49 PM $ 0.00649
+0.00%
$ 721,958 $ 1.51 million
6:48 PM $ 0.00648
-0.11%
$ 721,958 $ 1.51 million
6:47 PM $ 0.00648
-0.01%
$ 721,958 $ 1.51 million
6:46 PM $ 0.00648
+0.19%
$ 721,958 $ 1.51 million
6:45 PM $ 0.00647
-0.02%
$ 721,958 $ 1.51 million
6:44 PM $ 0.00647
+0.03%
$ 720,343 $ 1.51 million
6:43 PM $ 0.00647
+0.00%
$ 720,343 $ 1.51 million
6:42 PM $ 0.00647
+0.09%
$ 720,343 $ 1.51 million
6:41 PM $ 0.00647
+0.00%
$ 720,343 $ 1.51 million
6:40 PM $ 0.00647
+0.00%
$ 720,343 $ 1.51 million
6:39 PM $ 0.00647
-0.01%
$ 719,506 $ 1.51 million
6:38 PM $ 0.00647
+0.00%
$ 719,506 $ 1.51 million
6:37 PM $ 0.00647
-0.03%
$ 719,506 $ 1.51 million
6:36 PM $ 0.00647
+0.00%
$ 719,506 $ 1.51 million
6:35 PM $ 0.00647
+0.00%
$ 719,506 $ 1.51 million
6:34 PM $ 0.00647
-2.27%
$ 719,783 $ 1.52 million
6:33 PM $ 0.00662
-1.15%
$ 719,783 $ 1.53 million
6:32 PM $ 0.00669
-0.01%
$ 719,783 $ 1.53 million
6:31 PM $ 0.0067
-0.02%
$ 719,783 $ 1.53 million
6:30 PM $ 0.0067
-0.01%
$ 719,783 $ 1.53 million
6:29 PM $ 0.0067
-0.06%
$ 745,322 $ 1.53 million
6:28 PM $ 0.0067
+0.00%
$ 745,322 $ 1.53 million
6:27 PM $ 0.0067
+0.00%
$ 745,322 $ 1.53 million
6:26 PM $ 0.0067
-0.03%
$ 745,322 $ 1.53 million
6:25 PM $ 0.0067
-0.01%
$ 745,322 $ 1.53 million
6:24 PM $ 0.0067
-0.49%
$ 746,053 $ 1.53 million
6:23 PM $ 0.00674
+0.00%
$ 746,053 $ 1.53 million
6:22 PM $ 0.00674
+0.00%
$ 746,053 $ 1.53 million
6:21 PM $ 0.00674
-0.22%
$ 746,053 $ 1.53 million
6:20 PM $ 0.00676
+0.00%
$ 746,053 $ 1.53 million
6:19 PM $ 0.00676
+0.00%
$ 751,786 $ 1.53 million
6:18 PM $ 0.00676
+0.00%
$ 751,786 $ 1.53 million
6:17 PM $ 0.00676
-0.03%
$ 751,786 $ 1.53 million
6:16 PM $ 0.00676
+0.00%
$ 751,786 $ 1.53 million
6:15 PM $ 0.00676
+0.00%
$ 751,786 $ 1.53 million
6:14 PM $ 0.00676
-0.10%
$ 752,009 $ 1.53 million
6:13 PM $ 0.00676
+0.00%
$ 752,009 $ 1.53 million
6:12 PM $ 0.00676
+0.00%
$ 752,009 $ 1.53 million
6:11 PM $ 0.00676
+0.00%
$ 752,009 $ 1.53 million
6:10 PM $ 0.00676
+0.00%
$ 752,009 $ 1.53 million
6:09 PM $ 0.00676
+0.17%
$ 752,728 $ 1.53 million
6:08 PM $ 0.00675
-0.22%
$ 752,728 $ 1.53 million
6:07 PM $ 0.00677
+0.30%
$ 752,728 $ 1.53 million
6:06 PM $ 0.00675
+0.03%
$ 752,728 $ 1.53 million
6:05 PM $ 0.00675
+0.00%
$ 752,728 $ 1.53 million
6:04 PM $ 0.00675
+1.25%
$ 750,585 $ 1.53 million
6:03 PM $ 0.00666
+1.17%
$ 750,585 $ 1.52 million
6:02 PM $ 0.00659
-0.17%
$ 750,585 $ 1.52 million