Seraph Historical Data

SERAPH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.00433
+0.00%
$ 481,815 $ 129,237
Jul 12, 8 PM $ 0.00433
+0.00%
$ 481,814 $ 128,975
Jul 12, 7 PM $ 0.00433
+0.00%
$ 481,810 $ 129,042
Jul 12, 6 PM $ 0.00433
+0.00%
$ 481,805 $ 128,632
Jul 12, 5 PM $ 0.00433
+0.00%
$ 481,802 $ 128,660
Jul 12, 4 PM $ 0.00433
+0.00%
$ 481,799 $ 128,862
Jul 12, 3 PM $ 0.00433
+0.00%
$ 481,796 $ 129,280
Jul 12, 2 PM $ 0.00433
+0.00%
$ 481,793 $ 124,377
Jul 12, 1 PM $ 0.00433
+0.00%
$ 481,790 $ 119,211
Jul 12, 12 PM $ 0.00433
+0.00%
$ 481,787 $ 117,353
Jul 12, 11 AM $ 0.00433
-0.01%
$ 481,784 $ 117,553
Jul 12, 10 AM $ 0.00433
+0.00%
$ 481,856 $ 117,967
Jul 12, 9 AM $ 0.00433
+0.00%
$ 481,853 $ 121,356
Jul 12, 8 AM $ 0.00433
+0.00%
$ 481,852 $ 121,760
Jul 12, 7 AM $ 0.00433
+0.00%
$ 481,852 $ 121,580
Jul 12, 6 AM $ 0.00433
+0.00%
$ 481,849 $ 122,438
Jul 12, 5 AM $ 0.00433
+0.00%
$ 481,846 $ 123,796
Jul 12, 4 AM $ 0.00433
+0.01%
$ 481,847 $ 126,309
Jul 12, 3 AM $ 0.00433
+0.00%
$ 481,800 $ 138,200
Jul 12, 2 AM $ 0.00433
+0.00%
$ 481,797 $ 139,132
Jul 12, 1 AM $ 0.00433
+0.00%
$ 481,794 $ 139,250
Jul 12, 12 AM $ 0.00433
+0.00%
$ 481,791 $ 139,307
Jul 11, 11 PM $ 0.00433
-3.39%
$ 481,788 $ 139,207
Jul 11, 10 PM $ 0.00448
-0.05%
$ 498,711 $ 142,567
Jul 11, 9 PM $ 0.00448
+0.00%
$ 498,954 $ 143,471
Jul 11, 8 PM $ 0.00448
-0.23%
$ 498,951 $ 144,154
Jul 11, 7 PM $ 0.00449
+0.00%
$ 500,114 $ 145,538
Jul 11, 6 PM $ 0.00449
+0.00%
$ 500,111 $ 149,426
Jul 11, 5 PM $ 0.00449
-0.17%
$ 500,108 $ 155,264
Jul 11, 4 PM $ 0.0045
-0.70%
$ 500,972 $ 155,450
Jul 11, 3 PM $ 0.00453
+0.23%
$ 504,521 $ 155,997
Jul 11, 2 PM $ 0.00452
-0.35%
$ 503,338 $ 164,227
Jul 11, 1 PM $ 0.00454
-0.06%
$ 505,085 $ 167,345
Jul 11, 12 PM $ 0.00454
-0.51%
$ 505,385 $ 169,750
Jul 11, 11 AM $ 0.00456
-0.40%
$ 507,955 $ 170,353
Jul 11, 10 AM $ 0.00458
-0.07%
$ 510,018 $ 170,487
Jul 11, 9 AM $ 0.00459
+0.37%
$ 510,351 $ 166,805
Jul 11, 8 AM $ 0.00457
+0.00%
$ 508,484 $ 165,978
Jul 11, 7 AM $ 0.00457
-1.25%
$ 508,509 $ 165,857
Jul 11, 6 AM $ 0.00463
+1.77%
$ 514,944 $ 165,933
Jul 11, 5 AM $ 0.00455
-4.04%
$ 506,004 $ 162,572
Jul 11, 4 AM $ 0.00474
+4.77%
$ 527,294 $ 166,871
Jul 11, 3 AM $ 0.00452
+0.74%
$ 503,268 $ 146,902
Jul 11, 2 AM $ 0.00449
+0.05%
$ 499,589 $ 145,159
Jul 11, 1 AM $ 0.00449
-0.37%
$ 499,353 $ 145,279
Jul 11, 12 AM $ 0.0045
+0.37%
$ 501,203 $ 146,083
Jul 10, 11 PM $ 0.00449
+0.48%
$ 499,333 $ 145,286
Jul 10, 10 PM $ 0.00447
-0.01%
$ 496,928 $ 144,354
Jul 10, 9 PM $ 0.00447
-0.61%
$ 496,965 $ 143,614
Jul 10, 8 PM $ 0.00449
+2.42%
$ 500,030 $ 143,907