Seraph Historical Data

SERAPH Page 15
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0067
-0.06%
$ 745,322 $ 1.53 million
6:28 PM $ 0.0067
+0.00%
$ 745,322 $ 1.53 million
6:27 PM $ 0.0067
+0.00%
$ 745,322 $ 1.53 million
6:26 PM $ 0.0067
-0.03%
$ 745,322 $ 1.53 million
6:25 PM $ 0.0067
-0.01%
$ 745,322 $ 1.53 million
6:24 PM $ 0.0067
-0.49%
$ 746,053 $ 1.53 million
6:23 PM $ 0.00674
+0.00%
$ 746,053 $ 1.53 million
6:22 PM $ 0.00674
+0.00%
$ 746,053 $ 1.53 million
6:21 PM $ 0.00674
-0.22%
$ 746,053 $ 1.53 million
6:20 PM $ 0.00676
+0.00%
$ 746,053 $ 1.53 million
6:19 PM $ 0.00676
+0.00%
$ 751,786 $ 1.53 million
6:18 PM $ 0.00676
+0.00%
$ 751,786 $ 1.53 million
6:17 PM $ 0.00676
-0.03%
$ 751,786 $ 1.53 million
6:16 PM $ 0.00676
+0.00%
$ 751,786 $ 1.53 million
6:15 PM $ 0.00676
+0.00%
$ 751,786 $ 1.53 million
6:14 PM $ 0.00676
-0.10%
$ 752,009 $ 1.53 million
6:13 PM $ 0.00676
+0.00%
$ 752,009 $ 1.53 million
6:12 PM $ 0.00676
+0.00%
$ 752,009 $ 1.53 million
6:11 PM $ 0.00676
+0.00%
$ 752,009 $ 1.53 million
6:10 PM $ 0.00676
+0.00%
$ 752,009 $ 1.53 million
6:09 PM $ 0.00676
+0.17%
$ 752,728 $ 1.53 million
6:08 PM $ 0.00675
-0.22%
$ 752,728 $ 1.53 million
6:07 PM $ 0.00677
+0.30%
$ 752,728 $ 1.53 million
6:06 PM $ 0.00675
+0.03%
$ 752,728 $ 1.53 million
6:05 PM $ 0.00675
+0.00%
$ 752,728 $ 1.53 million
6:04 PM $ 0.00675
+1.25%
$ 750,585 $ 1.53 million
6:03 PM $ 0.00666
+1.17%
$ 750,585 $ 1.52 million
6:02 PM $ 0.00659
-0.17%
$ 750,585 $ 1.52 million
6:01 PM $ 0.0066
-0.04%
$ 750,585 $ 1.52 million
6:00 PM $ 0.0066
-0.02%
$ 750,585 $ 1.52 million
5:59 PM $ 0.0066
-2.13%
$ 734,472 $ 1.53 million
5:58 PM $ 0.00674
-0.35%
$ 734,472 $ 1.53 million
5:57 PM $ 0.00677
+0.00%
$ 734,472 $ 1.53 million
5:56 PM $ 0.00677
-0.01%
$ 734,472 $ 1.53 million
5:55 PM $ 0.00674
-1.37%
$ 734,472 $ 1.53 million
5:54 PM $ 0.00683
-0.16%
$ 760,340 $ 1.53 million
5:53 PM $ 0.00684
+0.00%
$ 760,340 $ 1.53 million
5:52 PM $ 0.00684
+0.03%
$ 760,340 $ 1.53 million
5:51 PM $ 0.00684
-0.02%
$ 760,340 $ 1.53 million
5:50 PM $ 0.00684
-0.32%
$ 760,340 $ 1.53 million
5:49 PM $ 0.00685
+0.00%
$ 762,604 $ 1.53 million
5:48 PM $ 0.00676
+0.00%
$ 762,604 $ 1.53 million
5:47 PM $ 0.00676
+0.00%
$ 762,604 $ 1.53 million
5:46 PM $ 0.00676
-0.03%
$ 762,604 $ 1.53 million
5:45 PM $ 0.00676
+0.02%
$ 762,604 $ 1.53 million
5:44 PM $ 0.00676
+0.80%
$ 752,423 $ 1.52 million
5:43 PM $ 0.00671
+0.00%
$ 752,423 $ 1.52 million
5:42 PM $ 0.00671
+0.05%
$ 752,423 $ 1.52 million
5:41 PM $ 0.00671
+0.00%
$ 752,423 $ 1.52 million
5:40 PM $ 0.00671
+0.00%
$ 752,423 $ 1.52 million